EurocoinToken Historical Data

ECTE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0891
+41.44%
$ 8.99 million $ 289,642
Jun 23 $ 0.0644
+6.05%
$ 6.35 million $ 241,521
Jun 16 $ 0.0636
-12.12%
$ 5.95 million $ 249,999
Jun 9 $ 0.0701
-16.22%
$ -- $ 308,444
Jun 2 $ 0.0843
-1.01%
$ -- $ 306,117
May 26 $ 0.0853
+0.53%
$ -- $ 309,851
May 19 $ 0.0844
+4.22%
$ -- $ 308,709
May 12 $ 0.0793
+0.65%
$ -- $ 285,992
May 5 $ 0.0797
+10.14%
$ -- $ 277,724
Apr 28 $ 0.0724
+1.19%
$ -- $ 316,470
Apr 21 $ 0.0715
+17.59%
$ -- $ 302,681
Apr 14 $ 0.0606
+1.51%
$ -- $ 227,967
Apr 7 $ 0.0624
+11.93%
$ -- $ 213,259
Mar 31 $ 0.0558
-5.45%
$ -- $ 256,300
Mar 24 $ 0.059
-4.19%
$ -- $ 226,832
Mar 17 $ 0.0601
+5.02%
$ -- $ 218,515
Mar 10 $ 0.0594
+7.61%
$ -- $ 215,184
Mar 3 $ 0.0592
-9.96%
$ -- $ 232,074
Feb 24 $ 0.0657
-1.63%
$ -- $ 271,227
Feb 17 $ 0.0674
+1.76%
$ -- $ 260,175
Feb 10 $ 0.0684
+2.26%
$ -- $ 257,105
Feb 3 $ 0.0666
-15.40%
$ -- $ 273,399
Jan 27 $ 0.0787
+3.78%
$ -- $ 197,430
Jan 20 $ 0.0867
+3.04%
$ -- $ 329,787
Jan 13 $ 0.0865
+10.51%
$ -- $ 313,697
Jan 6 $ 0.0778
-20.44%
$ -- $ 201,600
Dec 30 $ 0.0976
+4.37%
$ -- $ 1,183
Dec 23 $ 0.0803
-15.36%
$ -- $ 159,416
Dec 16 $ 0.0873
-6.70%
$ -- $ 334,961
Dec 9 $ 0.0894
-13.37%
$ -- $ 281,986
Dec 2 $ 0.102
-24.49%
$ -- $ 422,489
Nov 25 $ 0.135
-0.13%
$ -- $ 570,916
Nov 18 $ 0.135
+8.69%
$ -- $ 470,470
Nov 11 $ 0.126
+13.95%
$ -- $ 470,728
Nov 4 $ 0.105
+11.65%
$ -- $ 384,827
Oct 28 $ 0.0941
+0.78%
$ -- $ 430,528
Oct 21 $ 0.0929
-2.27%
$ -- $ 358,552
Oct 14 $ 0.095
+9.37%
$ -- $ 415,758
Oct 7 $ 0.0867
-0.17%
$ -- $ 326,439
Sep 30 $ 0.0862
-5.28%
$ -- $ 329,160
Sep 23 $ 0.0913
+3.54%
$ -- $ 348,669
Sep 16 $ 0.0876
+7.03%
$ -- $ 336,318
Sep 9 $ 0.0832
+9.34%
$ -- $ 308,978
Sep 2 $ 0.0746
-6.53%
$ -- $ 307,250
Aug 26 $ 0.0798
-7.99%
$ -- $ 377,043
Aug 19 $ 0.0873
+9.83%
$ -- $ 325,312
Aug 12 $ 0.0802
-1.54%
$ -- $ 323,471
Aug 5 $ 0.0835
+3.51%
$ -- $ 324,380
Jul 29 $ 0.0801
-3.41%
$ -- $ 394,366
Jul 22 $ 0.0939
-0.38%
$ -- $ 361,634