EurocoinToken Historical Data

ECTE Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.15
+5.47%
$ -- $ 23,277
May 18, 2022 $ 0.142
-5.83%
$ -- $ 27,208
May 17, 2022 $ 0.151
+1.72%
$ -- $ 17,533
May 16, 2022 $ 0.148
-9.29%
$ -- $ 22,106
May 15, 2022 $ 0.164
+3.44%
$ -- $ 3
May 14, 2022 $ 0.159
+6.10%
$ -- $ 0.1
May 13, 2022 $ 0.15
+8.78%
$ -- $ 23,912
May 12, 2022 $ 0.138
+7.71%
$ -- $ 25,090
May 11, 2022 $ 0.128
-19.19%
$ -- $ 22,304
May 10, 2022 $ 0.158
-2.60%
$ -- $ 17,513
May 9, 2022 $ 0.162
-11.62%
$ -- $ 24,809
May 8, 2022 $ 0.183
-4.08%
$ -- $ 0.1
May 7, 2022 $ 0.191
-3.40%
$ -- $ 0
May 6, 2022 $ 0.198
-1.46%
$ -- $ 37,154
May 5, 2022 $ 0.201
-7.84%
$ -- $ 38,737
May 4, 2022 $ 0.218
+5.08%
$ -- $ 36,571
May 3, 2022 $ 0.207
-1.84%
$ -- $ 16,474
May 2, 2022 $ 0.211
+0.17%
$ -- $ 0.1
May 1, 2022 $ 0.211
+2.17%
$ -- $ 0.1
Apr 30, 2022 $ 0.207
-2.37%
$ -- $ 0.1
Apr 29, 2022 $ 0.212
-2.83%
$ -- $ 25,368
Apr 28, 2022 $ 0.218
+1.34%
$ -- $ 34,552
Apr 27, 2022 $ 0.215
+3.20%
$ -- $ 38,170
Apr 26, 2022 $ 0.209
-6.01%
$ -- $ 29,255
Apr 25, 2022 $ 0.222
+2.30%
$ -- $ 43,796
Apr 24, 2022 $ 0.217
-0.02%
$ -- $ 17,150
Apr 23, 2022 $ 0.217
-0.57%
$ -- $ 47,741
Apr 22, 2022 $ 0.218
-1.71%
$ -- $ 33,071
Apr 21, 2022 $ 0.223
-1.84%
$ -- $ 27,666
Apr 20, 2022 $ 0.227
-0.42%
$ -- $ 43,483
Apr 19, 2022 $ 0.228
+1.59%
$ -- $ 33,413
Apr 18, 2022 $ 0.224
+2.90%
$ -- $ 46,086
Apr 17, 2022 $ 0.218
-1.72%
$ -- $ 4,997
Apr 16, 2022 $ 0.222
-0.28%
$ -- $ 1,778
Apr 15, 2022 $ 0.223
+1.46%
$ -- $ 0.1
Apr 14, 2022 $ 0.219
-2.83%
$ -- $ 14,279
Apr 13, 2022 $ 0.226
+2.49%
$ -- $ 53,222
Apr 12, 2022 $ 0.221
+1.41%
$ -- $ 47,630
Apr 11, 2022 $ 0.217
-6.20%
$ -- $ 34,821
Apr 10, 2022 $ 0.232
-1.04%
$ -- $ 3,761
Apr 9, 2022 $ 0.235
+1.02%
$ -- $ 4,003
Apr 8, 2022 $ 0.232
+1.44%
$ -- $ 41,700
Apr 7, 2022 $ 0.229
-5.22%
$ -- $ 42,905
Apr 6, 2022 $ 0.242
-8.68%
$ -- $ 37,185
Apr 5, 2022 $ 0.265
+11.33%
$ -- $ 54,462
Apr 4, 2022 $ 0.238
-5.02%
$ -- $ 54,263
Apr 3, 2022 $ 0.251
+1.30%
$ -- $ 24,657
Apr 2, 2022 $ 0.248
-0.59%
$ -- $ 50,125
Apr 1, 2022 $ 0.249
+0.94%
$ -- $ 53,088
Mar 31, 2022 $ 0.247
-8.46%
$ -- $ 52,245