EurocoinToken Historical Data

ECTE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.27
-1.08%
$ -- $ 62,308
Mar 29, 2022 $ 0.274
+1.18%
$ -- $ 74,577
Mar 28, 2022 $ 0.27
+0.97%
$ -- $ 59,047
Mar 27, 2022 $ 0.268
+2.03%
$ -- $ 50,126
Mar 26, 2022 $ 0.262
-0.71%
$ -- $ 25,074
Mar 25, 2022 $ 0.264
+1.41%
$ -- $ 52,024
Mar 24, 2022 $ 0.261
-0.85%
$ -- $ 61,763
Mar 23, 2022 $ 0.263
+0.49%
$ -- $ 43,886
Mar 22, 2022 $ 0.261
-8.25%
$ -- $ 47,701
Mar 21, 2022 $ 0.285
-0.71%
$ -- $ 53,603
Mar 20, 2022 $ 0.287
-2.66%
$ -- $ 54,433
Mar 19, 2022 $ 0.295
+0.98%
$ -- $ 49,783
Mar 18, 2022 $ 0.292
+1.92%
$ -- $ 55,613
Mar 17, 2022 $ 0.287
-2.25%
$ -- $ 34,540
Mar 16, 2022 $ 0.293
+4.33%
$ -- $ 61,299
Mar 15, 2022 $ 0.281
+68.34%
$ -- $ 48,324
Mar 14, 2022 $ 0.167
-39.89%
$ -- $ 60,363
Mar 13, 2022 $ 0.277
-2.58%
$ -- $ 50,734
Mar 12, 2022 $ 0.285
+0.35%
$ -- $ 45,955
Mar 11, 2022 $ 0.284
-1.64%
$ -- $ 56,736
Mar 10, 2022 $ 0.289
-5.34%
$ -- $ 50,611
Mar 9, 2022 $ 0.305
+7.45%
$ -- $ 62,411
Mar 8, 2022 $ 0.284
+1.86%
$ -- $ 50,432
Mar 7, 2022 $ 0.279
-1.08%
$ -- $ 44,174
Mar 6, 2022 $ 0.282
-2.44%
$ -- $ 45,205
Mar 5, 2022 $ 0.289
-2.10%
$ -- $ 20,081
Mar 4, 2022 $ 0.295
-7.89%
$ -- $ 49,782
Mar 3, 2022 $ 0.32
-3.33%
$ -- $ 45,627
Mar 2, 2022 $ 0.331
-0.89%
$ -- $ 51,824
Mar 1, 2022 $ 0.334
+6.01%
$ -- $ 58,391
Feb 28, 2022 $ 0.315
+21.25%
$ -- $ 44,591
Feb 27, 2022 $ 0.26
-0.49%
$ -- $ 59,477
Feb 26, 2022 $ 0.261
+6.86%
$ -- $ 33,804
Feb 25, 2022 $ 0.2
-16.79%
$ -- $ 57,312
Feb 24, 2022 $ 0.241
+2.89%
$ -- $ 43,248
Feb 23, 2022 $ 0.191
-9.75%
$ -- $ 57,900
Feb 22, 2022 $ 0.195
-17.66%
$ -- $ 45,588
Feb 21, 2022 $ 0.236
-8.07%
$ -- $ 50,798
Feb 20, 2022 $ 0.257
-4.20%
$ -- $ 44,599
Feb 19, 2022 $ 0.268
+0.26%
$ -- $ 51,846
Feb 18, 2022 $ 0.268
-1.33%
$ -- $ 69,341
Feb 17, 2022 $ 0.271
-7.76%
$ -- $ 72,059
Feb 16, 2022 $ 0.294
-4.93%
$ -- $ 65,507
Feb 15, 2022 $ 0.31
+4.26%
$ -- $ 51,612
Feb 14, 2022 $ 0.298
+2.49%
$ -- $ 49,717
Feb 13, 2022 $ 0.291
+6.21%
$ -- $ 54,700
Feb 12, 2022 $ 0.274
-0.48%
$ -- $ 46,971
Feb 11, 2022 $ 0.275
-2.77%
$ -- $ 75,553
Feb 10, 2022 $ 0.284
-1.64%
$ -- $ 66,447
Feb 9, 2022 $ 0.288
+0.61%
$ -- $ 46,245