EurocoinToken Historical Data

ECTE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0905
-67.59%
$ -- $ 10
Apr 11, 2021 $ 0.279
+58.33%
$ -- $ 167
Apr 10, 2021 $ 0.0736
+4.45%
$ -- $ 2
Apr 9, 2021 $ 0.0705
+100.69%
$ -- $ 21
Apr 8, 2021 $ 0.0351
-61.85%
$ -- $ 201
Apr 7, 2021 $ 0.00576
+0.41%
$ -- $ 616
Mar 24, 2021 $ 0.274
+2.78%
$ -- $ 3
Mar 23, 2021 $ 0.267
-0.10%
$ -- $ 835
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 4, 2021 $ 0.0393
-2.95%
$ -- $ 0
Mar 3, 2021 $ 0.0406
-11.60%
$ -- $ 1
Mar 1, 2021 $ 0.0373
+3.20%
$ -- $ 3
Feb 28, 2021 $ 0.0361
-61.04%
$ -- $ 3
Feb 27, 2021 $ 0.0927
-2.05%
$ -- $ 9
Feb 26, 2021 $ 0.0915
-3.56%
$ -- $ 1
Feb 25, 2021 $ 0.0951
-4.47%
$ -- $ 1
Feb 24, 2021 $ 0.0995
+1.96%
$ -- $ 57
Feb 23, 2021 $ 0.0974
+79.24%
$ -- $ 3
Feb 22, 2021 $ 0.0543
+88.29%
$ -- $ 15
Feb 21, 2021 $ 0.0289
-53.39%
$ -- $ 45
Feb 20, 2021 $ 0.0619
+1.19%
$ -- $ 145
Feb 2, 2021 $ 0.00121
+2.63%
$ -- $ 0
Feb 1, 2021 $ 0.00118
+46.44%
$ -- $ 0
Jan 8, 2021 $ 0.00823
+4.64%
$ -- $ 2
Jan 7, 2021 $ 0.00787
-88.25%
$ -- $ 18
Jan 6, 2021 $ 0.0637
+4.20%
$ -- $ 5
Jan 5, 2021 $ 0.0612
+6.39%
$ -- $ 4
Nov 13, 2020 $ 0.000472
+2.13%
$ -- $ 0.1
Nov 12, 2020 $ 0.000462
+0.66%
$ -- $ 0.1
Sep 13, 2020 $ 0.000398
+12.43%
$ -- $ 0
Sep 12, 2020 $ 0.000354
+254.33%
$ -- $ 0
Sep 5, 2020 $ 0.00223
-3.19%
$ -- $ 1
Sep 4, 2020 $ 0.00231
+1.00%
$ -- $ 1
Sep 2, 2020 $ 0.05
+0.06%
$ -- $ 113
Sep 1, 2020 $ 0.05
-0.02%
$ -- $ 113
Aug 31, 2020 $ 0.05
+0.01%
$ -- $ 113
Aug 13, 2020 $ 0.49
+0.05%
$ -- $ 0
Aug 12, 2020 $ 0.49
-0.06%
$ -- $ 1,225
Aug 5, 2020 $ 0.0757
+4.07%
$ -- $ 143
Aug 4, 2020 $ 0.0728
-0.50%
$ -- $ 138
Jul 1, 2020 $ 0.0907
-0.37%
$ -- $ 0
Jun 30, 2020 $ 0.0911
-0.89%
$ -- $ 0
Jun 29, 2020 $ 0.0919
+3.11%
$ -- $ 0
Jun 28, 2020 $ 0.0891
+1.11%
$ -- $ 1,810
Jun 27, 2020 $ 0.0881
+303.76%
$ -- $ 2,967
Jun 26, 2020 $ 0.0218
+0.02%
$ -- $ 7
Jun 17, 2020 $ 0.0371
-0.60%
$ -- $ 56
Jun 16, 2020 $ 0.0373
+0.21%
$ -- $ 56
Jun 10, 2020 $ 0.0392
+0.06%
$ -- $ 61
Jun 9, 2020 $ 0.0392
+0.78%
$ -- $ 61