EurocoinToken Historical Data

ECTE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0396
+2.69%
$ -- $ 2,115
Jun 1, 2021 $ 0.0386
-1.16%
$ -- $ 571
May 30, 2021 $ 0.036
-2.38%
$ -- $ 6
May 29, 2021 $ 0.0369
-3.14%
$ -- $ 0
May 28, 2021 $ 0.0381
-9.11%
$ -- $ 1,937
May 27, 2021 $ 0.0419
-2.09%
$ -- $ 16,514
May 26, 2021 $ 0.0428
-1.83%
$ -- $ 19,082
May 25, 2021 $ 0.0436
-1.56%
$ -- $ 19,038
May 24, 2021 $ 0.0443
+14.96%
$ -- $ 34,006
May 23, 2021 $ 0.0385
-7.40%
$ -- $ 5,346
May 22, 2021 $ 0.0416
+1.00%
$ -- $ 19,066
May 21, 2021 $ 0.0412
-7.42%
$ -- $ 17,917
May 20, 2021 $ 0.0445
-3.33%
$ -- $ 19,762
May 19, 2021 $ 0.046
+3.37%
$ -- $ 6,965
May 18, 2021 $ 0.0446
-1.30%
$ -- $ 12,200
May 17, 2021 $ 0.0451
+1.28%
$ -- $ 19,312
May 16, 2021 $ 0.0446
+9.15%
$ -- $ 19,083
May 15, 2021 $ 0.0409
-7.13%
$ -- $ 18,457
May 14, 2021 $ 0.044
-4.22%
$ -- $ 19,201
May 13, 2021 $ 0.046
+8.42%
$ -- $ 17,313
May 12, 2021 $ 0.0426
-6.51%
$ -- $ 17,895
May 11, 2021 $ 0.0454
+0.37%
$ -- $ 12,929
May 10, 2021 $ 0.0452
-4.29%
$ -- $ 7,581
May 9, 2021 $ 0.0473
-20.65%
$ -- $ 10,464
May 8, 2021 $ 0.0596
-6.32%
$ -- $ 16,315
May 7, 2021 $ 0.0636
+24.00%
$ -- $ 11,623
May 6, 2021 $ 0.0513
+10.17%
$ -- $ 3,822
May 5, 2021 $ 0.0465
-45.85%
$ -- $ 18,236
May 4, 2021 $ 0.086
+65.03%
$ -- $ 23,128
May 3, 2021 $ 0.0521
+13.99%
$ -- $ 25,142
May 2, 2021 $ 0.0457
-34.61%
$ -- $ 7,438
May 1, 2021 $ 0.0699
-0.19%
$ -- $ 15,722
Apr 30, 2021 $ 0.07
-0.23%
$ -- $ 16,186
Apr 29, 2021 $ 0.0702
+6.17%
$ -- $ 22,791
Apr 28, 2021 $ 0.0661
-14.73%
$ -- $ 11,180
Apr 27, 2021 $ 0.0775
+58.56%
$ -- $ 11,925
Apr 26, 2021 $ 0.0489
-10.30%
$ -- $ 8,077
Apr 25, 2021 $ 0.0545
-22.73%
$ -- $ 14,618
Apr 24, 2021 $ 0.0655
-1.86%
$ -- $ 14,919
Apr 23, 2021 $ 0.0667
-2.28%
$ -- $ 19,538
Apr 22, 2021 $ 0.0683
-30.67%
$ -- $ 17,486
Apr 21, 2021 $ 0.0985
+1.60%
$ -- $ 2,970
Apr 20, 2021 $ 0.097
+115.46%
$ -- $ 10,886
Apr 19, 2021 $ 0.045
-28.33%
$ -- $ 15,103
Apr 18, 2021 $ 0.0628
+28.65%
$ -- $ 417
Apr 17, 2021 $ 0.0488
-28.58%
$ -- $ 3
Apr 16, 2021 $ 0.0684
-10.51%
$ -- $ 79
Apr 15, 2021 $ 0.0764
+50.51%
$ -- $ 21
Apr 14, 2021 $ 0.0507
-20.74%
$ -- $ 475
Apr 13, 2021 $ 0.064
-29.29%
$ -- $ 98