EurocoinToken Historical Data

ECTE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0726
+0.27%
$ 7.26 million $ 79,679
Dec 6, 2025 $ 0.0724
-0.77%
$ 7.24 million $ 90,765
Dec 5, 2025 $ 0.0729
-1.23%
$ 7.29 million $ 94,325
Dec 4, 2025 $ 0.0739
-0.33%
$ 7.39 million $ 94,247
Dec 3, 2025 $ 0.0742
-1.61%
$ 7.42 million $ 104,354
Dec 2, 2025 $ 0.0755
+6.39%
$ 7.55 million $ 95,138
Dec 1, 2025 $ 0.0709
-3.63%
$ 7.1 million $ 82,666
Nov 30, 2025 $ 0.0744
+0.09%
$ 7.38 million $ 77,682
Nov 29, 2025 $ 0.0739
-0.87%
$ 7.43 million $ 91,705
Nov 28, 2025 $ 0.0746
-0.28%
$ 7.46 million $ 66,744
Nov 27, 2025 $ 0.075
+0.73%
$ 7.48 million $ 98,725
Nov 26, 2025 $ 0.074
+2.71%
$ 7.45 million $ 97,387
Nov 25, 2025 $ 0.0717
-0.27%
$ 7.2 million $ 92,382
Nov 24, 2025 $ 0.0721
+2.71%
$ 7.2 million $ 87,284
Nov 23, 2025 $ 0.0719
+4.03%
$ 7.02 million $ 95,562
Nov 22, 2025 $ 0.0693
-1.86%
$ 6.91 million $ 94,386
Nov 21, 2025 $ 0.0698
-2.87%
$ 7.07 million $ 94,686
Nov 20, 2025 $ 0.0732
-2.65%
$ 7.18 million $ 91,353
Nov 19, 2025 $ 0.0752
-1.44%
$ 7.52 million $ 93,454
Nov 18, 2025 $ 0.0765
+1.79%
$ 7.61 million $ 94,749
Nov 17, 2025 $ 0.0751
-3.12%
$ 7.5 million $ 87,934
Nov 16, 2025 $ 0.0774
-0.60%
$ 7.75 million $ 96,599
Nov 15, 2025 $ 0.0774
+1.12%
$ 7.79 million $ 99,760
Nov 14, 2025 $ 0.0773
-4.86%
$ 7.67 million $ 89,330
Nov 13, 2025 $ 0.0808
-2.31%
$ 8.14 million $ 85,286
Nov 12, 2025 $ 0.0829
-1.45%
$ 8.26 million $ 104,156
Nov 11, 2025 $ 0.084
-2.96%
$ 8.4 million $ 99,107
Nov 10, 2025 $ 0.0868
+2.15%
$ 8.68 million $ 114,576
Nov 9, 2025 $ 0.0849
+4.77%
$ 8.45 million $ 91,732
Nov 8, 2025 $ 0.081
-3.74%
$ 8.1 million $ 106,245
Nov 7, 2025 $ 0.0843
+3.36%
$ 8.43 million $ 104,024
Nov 6, 2025 $ 0.0816
-4.64%
$ 8.16 million $ 114,883
Nov 5, 2025 $ 0.0856
+3.04%
$ 8.56 million $ 114,899
Nov 4, 2025 $ 0.0829
-4.52%
$ 8.29 million $ 105,808
Nov 3, 2025 $ 0.0867
-4.18%
$ 8.67 million $ 116,835
Nov 2, 2025 $ 0.0906
-0.06%
$ 9.06 million $ 117,590
Nov 1, 2025 $ 0.0906
+0.51%
$ 9.06 million $ 100,093
Oct 31, 2025 $ 0.0901
+0.73%
$ 9.01 million $ 108,837
Oct 30, 2025 $ 0.0883
-2.58%
$ 8.92 million $ 123,198
Oct 29, 2025 $ 0.0906
-1.68%
$ 9.06 million $ 106,819
Oct 28, 2025 $ 0.0921
-0.15%
$ 9.21 million $ 116,056
Oct 27, 2025 $ 0.0921
-0.82%
$ 9.21 million $ 111,117
Oct 26, 2025 $ 0.0929
+1.45%
$ 9.29 million $ 102,211
Oct 25, 2025 $ 0.0915
+1.03%
$ 9.15 million $ 106,605
Oct 24, 2025 $ 0.0906
-0.62%
$ 9.06 million $ 106,720
Oct 23, 2025 $ 0.091
+1.91%
$ 9.11 million $ 111,424
Oct 22, 2025 $ 0.0882
-0.28%
$ 8.94 million $ 113,278
Oct 21, 2025 $ 0.0888
-0.73%
$ 8.84 million $ 104,296
Oct 20, 2025 $ 0.09
+1.16%
$ 8.96 million $ 110,826
Oct 19, 2025 $ 0.0892
+2.57%
$ 8.89 million $ 117,021