EurocoinToken Historical Data

ECTE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0874
-0.82%
$ 8.69 million $ 110,197
Oct 17, 2025 $ 0.0884
-0.57%
$ 8.81 million $ 107,976
Oct 16, 2025 $ 0.0889
-1.66%
$ 8.89 million $ 119,670
Oct 15, 2025 $ 0.0905
-2.90%
$ 9.05 million $ 100,635
Oct 14, 2025 $ 0.0932
-0.55%
$ 9.32 million $ 109,085
Oct 13, 2025 $ 0.0937
-0.45%
$ 9.37 million $ 109,982
Oct 12, 2025 $ 0.0941
+4.97%
$ 9.41 million $ 90,528
Oct 11, 2025 $ 0.0898
-2.74%
$ 8.98 million $ 115,467
Oct 10, 2025 $ 0.093
-6.54%
$ 9.3 million $ 121,185
Oct 9, 2025 $ 0.1
-0.46%
$ 10.01 million $ 119,002
Oct 8, 2025 $ 0.101
+0.85%
$ 10.06 million $ 95,624
Oct 7, 2025 $ 0.0998
+0.82%
$ 9.93 million $ 94,943
Oct 6, 2025 $ 0.0992
+3.48%
$ 9.92 million $ 123,831
Oct 5, 2025 $ 0.0958
+1.96%
$ 9.58 million $ 114,071
Oct 4, 2025 $ 0.094
-0.77%
$ 9.4 million $ 121,877
Oct 3, 2025 $ 0.0941
+0.23%
$ 9.48 million $ 128,534
Oct 2, 2025 $ 0.0929
+1.42%
$ 9.29 million $ 131,098
Oct 1, 2025 $ 0.091
+4.50%
$ 9.18 million $ 116,072
Sep 30, 2025 $ 0.0879
+0.07%
$ 8.71 million $ 107,886
Sep 29, 2025 $ 0.0878
+2.64%
$ 8.78 million $ 109,772
Sep 28, 2025 $ 0.0851
+0.69%
$ 8.56 million $ 105,701
Sep 27, 2025 $ 0.0846
-0.71%
$ 8.46 million $ 111,991
Sep 26, 2025 $ 0.0855
+2.35%
$ 8.56 million $ 111,404
Sep 25, 2025 $ 0.0844
-3.23%
$ 8.41 million $ 89,222
Sep 24, 2025 $ 0.0869
-0.64%
$ 8.7 million $ 106,626
Sep 23, 2025 $ 0.0874
+0.17%
$ 8.74 million $ 107,086
Sep 22, 2025 $ 0.0879
-1.72%
$ 8.73 million $ 92,791
Sep 21, 2025 $ 0.0901
+0.19%
$ 8.99 million $ 125,630
Sep 20, 2025 $ 0.0904
-0.85%
$ 8.99 million $ 115,988
Sep 19, 2025 $ 0.0908
-0.55%
$ 9.1 million $ 108,066
Sep 18, 2025 $ 0.0917
+2.25%
$ 9.13 million $ 125,154
Sep 17, 2025 $ 0.0895
-1.54%
$ 8.94 million $ 103,899
Sep 16, 2025 $ 0.0913
+9.65%
$ 9.09 million $ 109,768
Sep 15, 2025 $ 0.0838
+0.34%
$ 8.37 million $ 94,983
Sep 14, 2025 $ 0.0842
+0.62%
$ 8.34 million $ 102,384
Sep 13, 2025 $ 0.0839
-0.84%
$ 8.39 million $ 107,969
Sep 12, 2025 $ 0.0849
+0.79%
$ 8.49 million $ 100,704
Sep 11, 2025 $ 0.0846
+3.80%
$ 8.46 million $ 104,766
Sep 10, 2025 $ 0.0813
+1.98%
$ 8.13 million $ 97,663
Sep 9, 2025 $ 0.0802
-0.62%
$ 7.96 million $ 102,677
Sep 8, 2025 $ 0.0806
+0.77%
$ 8.06 million $ 99,029
Sep 7, 2025 $ 0.08
-7.68%
$ 8 million $ 100,025
Sep 6, 2025 $ 0.0867
-2.65%
$ 8.66 million $ 112,659
Sep 5, 2025 $ 0.0892
+0.10%
$ 8.92 million $ 113,305
Sep 4, 2025 $ 0.0894
-1.31%
$ 8.91 million $ 99,129
Sep 3, 2025 $ 0.0904
-0.12%
$ 9.04 million $ 113,024
Sep 2, 2025 $ 0.0912
+3.25%
$ 9.04 million $ 104,946
Sep 1, 2025 $ 0.0883
-0.08%
$ 8.84 million $ 110,371
Aug 31, 2025 $ 0.0891
+1.00%
$ 8.85 million $ 92,915
Aug 30, 2025 $ 0.088
-0.53%
$ 8.81 million $ 106,045