EurocoinToken Historical Data

ECTE Page 43
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0433
-1.58%
$ -- $ 10,079
Sep 5, 2019 $ 0.044
-3.47%
$ -- $ 8,906
Sep 4, 2019 $ 0.0455
-3.34%
$ -- $ 8,470
Sep 3, 2019 $ 0.047
-3.24%
$ -- $ 11,209
Sep 2, 2019 $ 0.0486
+4.40%
$ -- $ 10,409
Sep 1, 2019 $ 0.0467
+0.12%
$ -- $ 10,028
Aug 31, 2019 $ 0.0466
-1.92%
$ -- $ 9,158
Aug 30, 2019 $ 0.0475
+0.22%
$ -- $ 10,060
Aug 29, 2019 $ 0.0474
-1.96%
$ -- $ 9,407
Aug 28, 2019 $ 0.0484
-3.49%
$ -- $ 10,650
Aug 27, 2019 $ 0.0501
-5.81%
$ -- $ 11,127
Aug 26, 2019 $ 0.0531
-0.20%
$ -- $ 10,830
Aug 25, 2019 $ 0.0532
-0.86%
$ -- $ 11,247
Aug 24, 2019 $ 0.0536
-5.35%
$ -- $ 11,703
Aug 23, 2019 $ 0.0567
+2.08%
$ -- $ 11,767
Aug 22, 2019 $ 0.0555
-8.59%
$ -- $ 11,412
Aug 21, 2019 $ 0.0608
-9.01%
$ -- $ 12,188
Aug 20, 2019 $ 0.0668
-6.67%
$ -- $ 12,572
Aug 19, 2019 $ 0.0713
+2.50%
$ -- $ 12,355
Aug 18, 2019 $ 0.0696
-5.75%
$ -- $ 13,630
Aug 17, 2019 $ 0.0737
-8.09%
$ -- $ 17,154
Aug 16, 2019 $ 0.0799
-1.40%
$ -- $ 17,654
Aug 15, 2019 $ 0.0807
+0.35%
$ -- $ 17,486
Aug 14, 2019 $ 0.0803
-5.17%
$ -- $ 15,958
Aug 13, 2019 $ 0.0846
-1.06%
$ -- $ 17,977
Aug 12, 2019 $ 0.0856
-2.56%
$ -- $ 16,445
Aug 11, 2019 $ 0.0878
+1.76%
$ -- $ 19,935
Aug 10, 2019 $ 0.0863
-3.86%
$ -- $ 19,268
Aug 9, 2019 $ 0.09
-1.65%
$ -- $ 19,645
Aug 8, 2019 $ 0.0916
-3.44%
$ -- $ 21,337
Aug 7, 2019 $ 0.0949
+0.17%
$ -- $ 19,331
Aug 6, 2019 $ 0.0947
-0.46%
$ -- $ 21,535
Aug 5, 2019 $ 0.0952
+3.49%
$ -- $ 20,852
Aug 4, 2019 $ 0.092
-2.21%
$ -- $ 8,221
Aug 3, 2019 $ 0.0941
+8.00%
$ -- $ 4,046
Aug 2, 2019 $ 0.0871
-1.71%
$ -- $ 16,282
Aug 1, 2019 $ 0.0886
+2.06%
$ -- $ 16,756
Jul 31, 2019 $ 0.0868
+3.55%
$ -- $ 18,486
Jul 30, 2019 $ 0.0838
-2.47%
$ -- $ 16,559
Jul 29, 2019 $ 0.086
+0.41%
$ -- $ 16,067
Jul 28, 2019 $ 0.0856
+1.58%
$ -- $ 15,084
Jul 27, 2019 $ 0.0843
-2.74%
$ -- $ 16,400
Jul 26, 2019 $ 0.0867
+1.31%
$ -- $ 19,912
Jul 25, 2019 $ 0.0855
-0.27%
$ -- $ 16,774
Jul 24, 2019 $ 0.0858
-1.50%
$ -- $ 17,227
Jul 23, 2019 $ 0.0871
+0.86%
$ -- $ 16,664
Jul 22, 2019 $ 0.0863
-5.56%
$ -- $ 18,588
Jul 21, 2019 $ 0.0914
+0.42%
$ -- $ 16,209
Jul 20, 2019 $ 0.091
+4.24%
$ -- $ 20,129
Jul 19, 2019 $ 0.0873
-2.88%
$ -- $ 19,354