EurocoinToken Historical Data

ECTE Page 44
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0899
+5.56%
$ -- $ 18,199
Jul 17, 2019 $ 0.0852
+3.87%
$ -- $ 16,688
Jul 16, 2019 $ 0.082
-14.95%
$ -- $ 17,338
Jul 15, 2019 $ 0.0964
+8.29%
$ -- $ 19,673
Jul 14, 2019 $ 0.089
-13.41%
$ -- $ 14,828
Jul 13, 2019 $ 0.103
+11.29%
$ -- $ 18,126
Jul 12, 2019 $ 0.0924
+4.01%
$ -- $ 20,671
Jul 11, 2019 $ 0.0888
-5.59%
$ -- $ 17,097
Jul 10, 2019 $ 0.0941
-3.39%
$ -- $ 19,632
Jul 9, 2019 $ 0.0974
-1.77%
$ -- $ 18,711
Jul 8, 2019 $ 0.0991
-6.59%
$ -- $ 19,018
Jul 7, 2019 $ 0.106
+6.58%
$ -- $ 19,638
Jul 6, 2019 $ 0.0996
-4.21%
$ -- $ 18,843
Jul 5, 2019 $ 0.104
-3.52%
$ -- $ 20,482
Jul 4, 2019 $ 0.108
-3.17%
$ -- $ 17,297
Jul 3, 2019 $ 0.111
+3.80%
$ -- $ 20,887
Jul 2, 2019 $ 0.107
+1.31%
$ -- $ 18,471
Jul 1, 2019 $ 0.106
+0.41%
$ -- $ 19,401
Jun 30, 2019 $ 0.105
-6.09%
$ -- $ 18,719
Jun 29, 2019 $ 0.112
-2.99%
$ -- $ 24,768
Jun 28, 2019 $ 0.116
+3.47%
$ -- $ 21,004
Jun 27, 2019 $ 0.112
-6.25%
$ -- $ 18,452
Jun 26, 2019 $ 0.119
-1.34%
$ -- $ 23,623
Jun 25, 2019 $ 0.121
-5.52%
$ -- $ 19,037
Jun 24, 2019 $ 0.128
+6.70%
$ -- $ 14,073
Jun 23, 2019 $ 0.12
-3.91%
$ -- $ 18,933
Jun 22, 2019 $ 0.125
+0.46%
$ -- $ 19,037
Jun 21, 2019 $ 0.124
+50.76%
$ -- $ 18,472
Jun 20, 2019 $ 0.0824
-0.08%
$ -- $ 21,048
Jun 19, 2019 $ 0.0825
+2.73%
$ -- $ 18,901
Jun 18, 2019 $ 0.0803
-7.26%
$ -- $ 19,366
Jun 17, 2019 $ 0.0866
-1.92%
$ -- $ 17,804
Jun 16, 2019 $ 0.0883
+4.14%
$ -- $ 17,909
Jun 15, 2019 $ 0.0848
-4.29%
$ -- $ 12,208
Jun 14, 2019 $ 0.0886
+3.52%
$ -- $ 17,272
Jun 13, 2019 $ 0.0856
+1.71%
$ -- $ 18,019
Jun 12, 2019 $ 0.0841
+5.30%
$ -- $ 18,589
Jun 11, 2019 $ 0.0799
-4.08%
$ -- $ 16,168
Jun 10, 2019 $ 0.0833
+5.35%
$ -- $ 16,328
Jun 9, 2019 $ 0.079
-6.00%
$ -- $ 16,152
Jun 8, 2019 $ 0.0841
+1.90%
$ -- $ 17,643
Jun 7, 2019 $ 0.0825
+0.21%
$ -- $ 18,090
Jun 6, 2019 $ 0.0823
+0.99%
$ -- $ 18,488
Jun 5, 2019 $ 0.0815
-0.80%
$ -- $ 17,841
Jun 4, 2019 $ 0.0822
-3.42%
$ -- $ 18,755
Jun 3, 2019 $ 0.0851
-6.39%
$ -- $ 17,166
Jun 2, 2019 $ 0.0909
-1.19%
$ -- $ 20,546
Jun 1, 2019 $ 0.092
-3.94%
$ -- $ 17,438
May 31, 2019 $ 0.0958
+2.61%
$ -- $ 15,915
May 30, 2019 $ 0.0933
-3.19%
$ -- $ 15,939