EurocoinToken Historical Data

ECTE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.0752
+3.43%
$ -- $ 2,093
Feb 16, 2019 $ 0.0727
-0.90%
$ -- $ 10,174
Feb 15, 2019 $ 0.0734
-15.49%
$ -- $ 20,188
Feb 14, 2019 $ 0.0869
+3.31%
$ -- $ 34,507
Feb 13, 2019 $ 0.0841
-16.29%
$ -- $ 49,754
Feb 12, 2019 $ 0.1
+7.85%
$ -- $ 39,804
Feb 11, 2019 $ 0.0931
-3.05%
$ -- $ 49,783
Feb 10, 2019 $ 0.0961
+0.06%
$ -- $ 12,269
Feb 9, 2019 $ 0.0961
+8.29%
$ -- $ 20,861
Feb 8, 2019 $ 0.0888
+19.82%
$ -- $ 48,386
Feb 7, 2019 $ 0.0741
+15.66%
$ -- $ 47,019
Feb 6, 2019 $ 0.0641
+33.02%
$ -- $ 53,400
Feb 5, 2019 $ 0.0482
-21.05%
$ -- $ 44,619
Feb 4, 2019 $ 0.061
+0.88%
$ -- $ 57,113
Feb 3, 2019 $ 0.0605
-14.51%
$ -- $ 44,281
Feb 2, 2019 $ 0.0707
-4.15%
$ -- $ 58,849
Feb 1, 2019 $ 0.0738
+1.61%
$ -- $ 46,353
Jan 31, 2019 $ 0.0726
-5.89%
$ -- $ 26,048
Jan 30, 2019 $ 0.0772
-24.93%
$ -- $ 4,732
Jan 29, 2019 $ 0.103
+3.91%
$ -- $ 240
Download