EurocoinToken Historical Data

ECTE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.105
+0.78%
$ -- $ 23,444
Apr 8, 2019 $ 0.104
+24.19%
$ -- $ 10,145
Apr 6, 2019 $ 0.104
+1.24%
$ -- $ 71,894
Apr 5, 2019 $ 0.102
+0.00%
$ -- $ 26,272
Apr 4, 2019 $ 0.102
+0.64%
$ -- $ 97,685
Apr 3, 2019 $ 0.102
+2.95%
$ -- $ 48,354
Apr 2, 2019 $ 0.0989
+12.20%
$ -- $ 87,722
Apr 1, 2019 $ 0.0882
-1.42%
$ -- $ 75,341
Mar 31, 2019 $ 0.0894
-1.53%
$ -- $ 77,471
Mar 30, 2019 $ 0.0908
+1.35%
$ -- $ 78,471
Mar 29, 2019 $ 0.0898
+1.80%
$ -- $ 77,481
Mar 28, 2019 $ 0.0882
+1.90%
$ -- $ 76,391
Mar 27, 2019 $ 0.0865
+3.40%
$ -- $ 78,924
Mar 26, 2019 $ 0.0837
-1.38%
$ -- $ 75,033
Mar 25, 2019 $ 0.0848
-0.33%
$ -- $ 66,923
Mar 24, 2019 $ 0.0851
-2.73%
$ -- $ 77,825
Mar 23, 2019 $ 0.0875
+0.40%
$ -- $ 39
Mar 22, 2019 $ 0.0873
+2.65%
$ -- $ 82,889
Mar 21, 2019 $ 0.085
-3.63%
$ -- $ 86,168
Mar 20, 2019 $ 0.0883
-0.83%
$ -- $ 109,175
Mar 19, 2019 $ 0.0889
+0.85%
$ -- $ 119,343
Mar 18, 2019 $ 0.0882
+0.53%
$ -- $ 111,208
Mar 17, 2019 $ 0.0878
-0.11%
$ -- $ 119,943
Mar 16, 2019 $ 0.0886
+1.26%
$ -- $ 118,920
Mar 15, 2019 $ 0.086
+1.62%
$ -- $ 119,792
Mar 14, 2019 $ 0.0846
-1.66%
$ -- $ 99,896
Mar 13, 2019 $ 0.0863
-3.84%
$ -- $ 119,765
Mar 12, 2019 $ 0.0898
+2.41%
$ -- $ 40,555
Mar 11, 2019 $ 0.0876
-1.40%
$ -- $ 52,908
Mar 10, 2019 $ 0.089
-0.94%
$ -- $ 44,961
Mar 9, 2019 $ 0.0899
-14.36%
$ -- $ 41,152
Mar 8, 2019 $ 0.105
+1.92%
$ -- $ 38
Mar 7, 2019 $ 0.103
+52.68%
$ -- $ 322
Mar 6, 2019 $ 0.0674
-26.39%
$ -- $ 1,142
Mar 5, 2019 $ 0.0916
+20.40%
$ -- $ 1,647
Mar 4, 2019 $ 0.0761
-1.93%
$ -- $ 3
Mar 3, 2019 $ 0.0776
-33.61%
$ -- $ 0
Mar 2, 2019 $ 0.117
-0.13%
$ -- $ 983
Mar 1, 2019 $ 0.117
+76.30%
$ -- $ 3,901
Feb 28, 2019 $ 0.0664
-1.45%
$ -- $ 417
Feb 27, 2019 $ 0.0674
-8.74%
$ -- $ 288
Feb 26, 2019 $ 0.0738
+6.47%
$ -- $ 1
Feb 25, 2019 $ 0.0694
-22.67%
$ -- $ 346
Feb 24, 2019 $ 0.0897
+21.51%
$ -- $ 0
Feb 23, 2019 $ 0.0738
+4.08%
$ -- $ 2,415
Feb 22, 2019 $ 0.0709
+0.64%
$ -- $ 59
Feb 21, 2019 $ 0.0705
-20.91%
$ -- $ 19
Feb 20, 2019 $ 0.0891
+22.23%
$ -- $ 3,538
Feb 19, 2019 $ 0.0729
-4.21%
$ -- $ 9,113
Feb 18, 2019 $ 0.0761
+1.24%
$ -- $ 18,424