DuckChain Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.0000675
-0.47%
$675,215 $483,885
Aug 4, 2 AM $0.0000678
+2.72%
$678,400 $482,669
Aug 4, 1 AM $0.000066
-3.92%
$660,412 $483,437
Aug 4, 12 AM $0.0000687
+4.96%
$687,333 $482,563
Aug 3, 11 PM $0.0000655
-0.73%
$654,879 $481,396
Aug 3, 10 PM $0.000066
+1.29%
$659,690 $478,131
Aug 3, 9 PM $0.0000651
-0.38%
$650,914 $472,529
Aug 3, 8 PM $0.0000653
-1.25%
$653,365 $470,306
Aug 3, 7 PM $0.0000662
-0.19%
$661,662 $470,253
Aug 3, 6 PM $0.0000663
+0.60%
$662,896 $474,595
Aug 3, 5 PM $0.0000659
+1.32%
$658,918 $470,445
Aug 3, 4 PM $0.000065
+0.52%
$650,342 $463,464
Aug 3, 3 PM $0.0000647
-0.93%
$646,952 $445,811
Aug 3, 2 PM $0.0000653
-10.43%
$653,042 $436,507
Aug 3, 1 PM $0.0000729
+23.24%
$729,109 $410,670
Aug 3, 12 PM $0.0000592
+2.10%
$591,597 $366,450
Aug 3, 11 AM $0.000058
-0.17%
$579,510 $364,877
Aug 3, 10 AM $0.000058
+0.33%
$580,489 $373,075
Aug 3, 9 AM $0.0000579
+3.52%
$578,573 $374,739
Aug 3, 8 AM $0.0000559
-1.53%
$558,907 $378,863
Aug 3, 7 AM $0.0000568
-0.50%
$567,610 $380,440
Aug 3, 6 AM $0.000057
+0.02%
$570,461 $381,361
Aug 3, 5 AM $0.000057
-1.53%
$570,373 $384,634
Aug 3, 4 AM $0.0000579
-1.51%
$579,211 $390,564
Aug 3, 3 AM $0.0000588
+0.28%
$588,076 $393,391
Aug 3, 2 AM $0.0000586
-0.51%
$586,463 $393,886
Aug 3, 1 AM $0.0000589
-1.47%
$589,440 $397,242
Aug 3, 12 AM $0.0000598
+0.67%
$598,243 $400,237
Aug 2, 11 PM $0.0000594
+0.58%
$594,275 $400,730
Aug 2, 10 PM $0.0000591
-2.01%
$590,854 $403,825
Aug 2, 9 PM $0.0000603
+1.37%
$602,987 $405,439
Aug 2, 8 PM $0.0000595
+0.07%
$594,859 $406,400
Aug 2, 7 PM $0.0000594
+0.27%
$594,454 $405,263
Aug 2, 6 PM $0.0000593
+0.23%
$592,865 $398,431
Aug 2, 5 PM $0.0000591
-0.71%
$591,491 $398,966
Aug 2, 4 PM $0.0000596
-0.80%
$595,736 $399,391
Aug 2, 3 PM $0.0000601
+2.30%
$600,524 $406,340
Aug 2, 2 PM $0.0000587
+0.22%
$587,023 $406,944
Aug 2, 1 PM $0.0000586
+0.64%
$585,732 $409,880
Aug 2, 12 PM $0.0000582
+1.88%
$582,000 $414,719
Aug 2, 11 AM $0.0000571
-2.45%
$571,257 $415,135
Aug 2, 10 AM $0.0000586
-0.57%
$585,626 $412,328
Aug 2, 9 AM $0.0000589
+0.21%
$588,963 $412,313
Aug 2, 8 AM $0.0000588
-2.59%
$587,751 $409,411
Aug 2, 7 AM $0.0000603
-0.10%
$603,392 $412,253
Aug 2, 6 AM $0.0000604
-0.17%
$604,006 $414,164
Aug 2, 5 AM $0.0000605
-0.43%
$605,052 $419,900
Aug 2, 4 AM $0.0000608
-0.58%
$607,676 $419,051
Aug 2, 3 AM $0.0000611
+0.14%
$611,234 $420,373
Aug 2, 2 AM $0.000061
-0.01%
$610,402 $423,517