DuckChain Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000319
-1.34%
$ 3.19 million $ 1.25 million
Apr 4, 1 PM $ 0.000323
-1.93%
$ 3.23 million $ 1.27 million
Apr 4, 12 PM $ 0.000329
-7.87%
$ 3.29 million $ 1.27 million
Apr 4, 11 AM $ 0.000357
+1.76%
$ 3.57 million $ 1.13 million
Apr 4, 10 AM $ 0.000352
-2.40%
$ 3.52 million $ 988,237
Apr 4, 9 AM $ 0.000361
+5.04%
$ 3.61 million $ 981,391
Apr 4, 8 AM $ 0.000344
+0.72%
$ 3.44 million $ 995,467
Apr 4, 7 AM $ 0.000341
+1.89%
$ 3.41 million $ 968,438
Apr 4, 6 AM $ 0.000335
+2.70%
$ 3.35 million $ 888,052
Apr 4, 5 AM $ 0.000326
-0.79%
$ 3.26 million $ 885,869
Apr 4, 4 AM $ 0.000329
+0.94%
$ 3.29 million $ 886,328
Apr 4, 3 AM $ 0.000326
-0.33%
$ 3.26 million $ 886,390
Apr 4, 2 AM $ 0.000327
-4.50%
$ 3.27 million $ 898,462
Apr 4, 1 AM $ 0.000342
-2.21%
$ 3.42 million $ 899,128
Apr 4, 12 AM $ 0.00035
+0.56%
$ 3.5 million $ 911,491
Apr 3, 11 PM $ 0.000348
-3.77%
$ 3.48 million $ 921,208
Apr 3, 10 PM $ 0.000362
+3.89%
$ 3.62 million $ 957,475
Apr 3, 9 PM $ 0.000348
-0.33%
$ 3.48 million $ 960,372
Apr 3, 8 PM $ 0.000349
+3.51%
$ 3.49 million $ 957,670
Apr 3, 7 PM $ 0.000337
+0.95%
$ 3.37 million $ 933,879
Apr 3, 6 PM $ 0.000334
-1.59%
$ 3.34 million $ 923,348
Apr 3, 5 PM $ 0.00034
-3.01%
$ 3.4 million $ 932,465
Apr 3, 4 PM $ 0.00035
+0.49%
$ 3.5 million $ 961,769
Apr 3, 3 PM $ 0.000348
+2.49%
$ 3.48 million $ 1 million
Apr 3, 2 PM $ 0.00034
-3.45%
$ 3.4 million $ 1 million
Apr 3, 1 PM $ 0.000352
-3.91%
$ 3.52 million $ 1.02 million
Apr 3, 12 PM $ 0.000365
+4.36%
$ 3.65 million $ 1.06 million
Apr 3, 11 AM $ 0.00035
-3.62%
$ 3.5 million $ 1.13 million
Apr 3, 10 AM $ 0.000363
-1.85%
$ 3.63 million $ 1.18 million
Apr 3, 9 AM $ 0.00037
+11.10%
$ 3.7 million $ 1.15 million
Apr 3, 8 AM $ 0.000333
+1.35%
$ 3.33 million $ 1.07 million
Apr 3, 7 AM $ 0.000329
-4.07%
$ 3.29 million $ 1.1 million
Apr 3, 6 AM $ 0.000342
+3.34%
$ 3.42 million $ 1.14 million
Apr 3, 5 AM $ 0.000331
-1.74%
$ 3.31 million $ 1.15 million
Apr 3, 4 AM $ 0.000337
+2.25%
$ 3.37 million $ 1.18 million
Apr 3, 3 AM $ 0.00033
+1.39%
$ 3.3 million $ 1.22 million
Apr 3, 2 AM $ 0.000325
-0.80%
$ 3.25 million $ 1.24 million
Apr 3, 1 AM $ 0.000328
-1.32%
$ 3.28 million $ 1.26 million
Apr 3, 12 AM $ 0.000332
-1.61%
$ 3.32 million $ 1.3 million
Apr 2, 11 PM $ 0.000337
-8.56%
$ 3.37 million $ 1.19 million
Apr 2, 10 PM $ 0.000369
-2.26%
$ 3.69 million $ 1.39 million
Apr 2, 9 PM $ 0.000378
-2.59%
$ 3.78 million $ 1.4 million
Apr 2, 8 PM $ 0.000388
+3.05%
$ 3.88 million $ 1.66 million
Apr 2, 7 PM $ 0.000376
-1.91%
$ 3.76 million $ 2.31 million
Apr 2, 6 PM $ 0.000383
-3.24%
$ 3.83 million $ 2.61 million
Apr 2, 5 PM $ 0.000396
+1.29%
$ 3.96 million $ 2.64 million
Apr 2, 4 PM $ 0.000391
-0.12%
$ 3.91 million $ 2.63 million
Apr 2, 3 PM $ 0.000392
+1.26%
$ 3.92 million $ 2.62 million
Apr 2, 2 PM $ 0.000387
-6.71%
$ 3.87 million $ 2.64 million
Apr 2, 1 PM $ 0.000415
-1.55%
$ 4.15 million $ 2.7 million