Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 PM $0.0000191
+1.14%
$136,315 $5,934
Oct 4, 3 PM $0.0000188
-1.12%
$134,778 $6,663
Oct 4, 2 PM $0.000019
-1.47%
$136,300 $7,692
Oct 4, 1 PM $0.0000193
+0.49%
$138,336 $8,837
Oct 4, 12 PM $0.0000192
-0.67%
$137,660 $9,377
Oct 4, 11 AM $0.0000194
-1.57%
$138,593 $10,128
Oct 4, 10 AM $0.0000197
+4.19%
$140,808 $10,221
Oct 4, 9 AM $0.0000189
-2.37%
$135,151 $10,144
Oct 4, 8 AM $0.0000193
-0.59%
$138,438 $9,899
Oct 4, 7 AM $0.0000195
+0.56%
$139,253 $10,256
Oct 4, 6 AM $0.0000194
+0.11%
$138,476 $10,832
Oct 4, 5 AM $0.0000193
-0.66%
$138,322 $10,928
Oct 4, 4 AM $0.0000195
-0.36%
$139,234 $10,792
Oct 4, 3 AM $0.0000195
-0.46%
$139,735 $10,787
Oct 4, 2 AM $0.0000196
-1.22%
$140,385 $10,878
Oct 4, 1 AM $0.0000199
-0.78%
$142,121 $10,584
Oct 4, 12 AM $0.00002
-2.42%
$143,238 $10,481
Oct 3, 11 PM $0.0000205
-2.63%
$146,787 $10,532
Oct 3, 10 PM $0.0000212
-0.21%
$151,327 $10,581
Oct 3, 9 PM $0.0000212
+9.64%
$151,559 $10,479
Oct 3, 8 PM $0.0000193
-4.11%
$138,232 $8,559
Oct 3, 7 PM $0.0000201
+3.97%
$144,159 $8,559
Oct 3, 6 PM $0.0000194
-0.04%
$138,649 $8,361
Oct 3, 5 PM $0.0000194
-0.28%
$138,700 $8,432
Oct 3, 4 PM $0.0000194
-1.88%
$139,091 $8,646
Oct 3, 3 PM $0.0000198
+3.80%
$141,756 $7,822
Oct 3, 2 PM $0.0000191
-5.45%
$136,566 $6,926
Oct 3, 1 PM $0.0000202
-2.11%
$144,435 $6,281
Oct 3, 12 PM $0.0000204
+4.58%
$145,939 $9,306
Oct 3, 11 AM $0.0000195
+2.21%
$139,543 $16,849
Oct 3, 10 AM $0.0000191
-1.90%
$136,529 $17,297
Oct 3, 9 AM $0.0000195
+1.22%
$139,178 $17,657
Oct 3, 8 AM $0.0000192
-0.13%
$137,501 $17,866
Oct 3, 7 AM $0.0000193
+1.74%
$137,886 $17,874
Oct 3, 6 AM $0.0000189
+0.16%
$135,523 $19,405
Oct 3, 5 AM $0.0000189
-1.25%
$135,309 $19,799
Oct 3, 4 AM $0.0000192
-0.57%
$137,016 $21,061
Oct 3, 3 AM $0.0000193
-0.04%
$137,803 $22,078
Oct 3, 2 AM $0.0000193
+1.55%
$137,855 $22,807
Oct 3, 1 AM $0.000019
+0.47%
$135,750 $22,894
Oct 3, 12 AM $0.0000189
+0.18%
$135,117 $24,810
Oct 2, 11 PM $0.0000189
-3.38%
$134,871 $25,223
Oct 2, 10 PM $0.0000195
-2.38%
$139,592 $26,322
Oct 2, 9 PM $0.00002
+2.38%
$142,988 $26,832
Oct 2, 8 PM $0.0000195
-1.83%
$139,663 $27,586
Oct 2, 7 PM $0.0000199
-0.36%
$142,261 $27,847
Oct 2, 6 PM $0.00002
+0.83%
$142,774 $28,835
Oct 2, 5 PM $0.0000198
-1.08%
$141,595 $30,271
Oct 2, 4 PM $0.0000201
+2.74%
$144,118 $31,314
Oct 2, 3 PM $0.0000196
-1.38%
$140,270 $34,029