DuckChain Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0000563
-0.04%
$ 562,873 $ 707,786
5:51 AM $ 0.0000563
+0.00%
$ 562,873 $ 707,786
5:50 AM $ 0.0000563
+0.00%
$ 562,873 $ 707,786
5:49 AM $ 0.0000563
+0.00%
$ 563,078 $ 707,786
5:48 AM $ 0.0000563
+0.00%
$ 563,078 $ 707,788
5:47 AM $ 0.0000563
-0.06%
$ 563,078 $ 707,917
5:46 AM $ 0.0000563
+0.00%
$ 563,078 $ 707,917
5:45 AM $ 0.0000563
+0.00%
$ 563,078 $ 707,917
5:44 AM $ 0.0000563
+0.00%
$ 563,437 $ 707,917
5:43 AM $ 0.0000563
+0.00%
$ 563,437 $ 707,931
5:42 AM $ 0.0000563
-0.03%
$ 563,437 $ 707,931
5:41 AM $ 0.0000564
+0.00%
$ 563,437 $ 706,881
5:40 AM $ 0.0000564
+0.00%
$ 563,437 $ 706,881
5:39 AM $ 0.0000564
+0.00%
$ 563,591 $ 706,881
5:38 AM $ 0.0000564
+0.00%
$ 563,591 $ 706,881
5:37 AM $ 0.0000564
+0.11%
$ 563,591 $ 706,994
5:36 AM $ 0.0000563
+0.00%
$ 563,591 $ 706,994
5:35 AM $ 0.0000563
+0.00%
$ 563,591 $ 706,994
5:34 AM $ 0.0000563
+0.00%
$ 562,945 $ 706,980
5:33 AM $ 0.0000563
+0.00%
$ 562,945 $ 706,980
5:32 AM $ 0.0000563
-0.13%
$ 562,945 $ 706,722
5:31 AM $ 0.0000564
+0.00%
$ 562,945 $ 706,722
5:30 AM $ 0.0000564
+0.00%
$ 562,945 $ 706,722
5:29 AM $ 0.0000564
+0.00%
$ 563,651 $ 706,718
5:28 AM $ 0.0000564
+0.00%
$ 563,651 $ 706,718
5:27 AM $ 0.0000564
+0.09%
$ 563,651 $ 706,718
5:26 AM $ 0.0000563
+0.00%
$ 563,651 $ 707,849
5:25 AM $ 0.0000563
+0.00%
$ 563,651 $ 707,840
5:24 AM $ 0.0000563
+0.00%
$ 563,149 $ 707,841
5:23 AM $ 0.0000563
+0.00%
$ 563,149 $ 707,857
5:22 AM $ 0.0000563
+0.03%
$ 563,149 $ 708,241
5:21 AM $ 0.0000563
+0.00%
$ 563,149 $ 708,241
5:20 AM $ 0.0000563
+0.00%
$ 563,149 $ 708,241
5:19 AM $ 0.0000563
+0.02%
$ 563,017 $ 708,101
5:18 AM $ 0.0000563
+0.00%
$ 563,017 $ 708,101
5:17 AM $ 0.0000563
+0.05%
$ 563,017 $ 707,178
5:16 AM $ 0.0000563
+0.00%
$ 563,017 $ 707,178
5:15 AM $ 0.0000563
+0.02%
$ 563,017 $ 707,175
5:14 AM $ 0.0000563
+0.02%
$ 562,586 $ 706,713
5:13 AM $ 0.0000562
+0.00%
$ 562,586 $ 706,713
5:12 AM $ 0.0000562
+0.12%
$ 562,586 $ 706,713
5:11 AM $ 0.0000562
+0.00%
$ 562,586 $ 706,933
5:10 AM $ 0.0000562
+0.04%
$ 562,586 $ 706,932
5:09 AM $ 0.0000562
+0.00%
$ 561,597 $ 706,928
5:08 AM $ 0.0000562
+0.00%
$ 561,597 $ 706,928
5:07 AM $ 0.0000562
-0.29%
$ 561,597 $ 706,928
5:06 AM $ 0.0000563
+0.00%
$ 561,597 $ 707,478
5:05 AM $ 0.0000563
-0.01%
$ 561,597 $ 707,478
5:04 AM $ 0.0000563
+0.00%
$ 563,338 $ 706,996
5:03 AM $ 0.0000563
-0.02%
$ 563,338 $ 702,991