DuckChain Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0000721
-0.04%
$ 704,400 $ 327,132
3:00 AM $ 0.0000721
+0.00%
$ 704,400 $ 327,502
2:59 AM $ 0.0000721
-0.06%
$ 721,305 $ 327,502
2:58 AM $ 0.0000722
+0.06%
$ 721,305 $ 329,097
2:57 AM $ 0.0000721
+0.00%
$ 721,305 $ 329,397
2:56 AM $ 0.0000721
+0.01%
$ 721,305 $ 330,823
2:55 AM $ 0.0000721
+0.00%
$ 721,305 $ 331,416
2:54 AM $ 0.0000721
+0.04%
$ 721,292 $ 331,493
2:53 AM $ 0.0000721
+0.00%
$ 721,292 $ 331,753
2:52 AM $ 0.0000721
+0.00%
$ 721,292 $ 331,788
2:51 AM $ 0.0000721
-0.08%
$ 721,292 $ 331,933
2:50 AM $ 0.0000722
+0.00%
$ 721,292 $ 332,256
2:49 AM $ 0.0000722
-0.23%
$ 721,584 $ 332,256
2:48 AM $ 0.0000723
+0.00%
$ 721,584 $ 332,636
2:47 AM $ 0.0000723
-0.26%
$ 721,584 $ 333,254
2:46 AM $ 0.0000725
+0.03%
$ 721,584 $ 333,394
2:45 AM $ 0.0000725
-0.01%
$ 721,584 $ 333,547
2:44 AM $ 0.0000725
+0.30%
$ 724,949 $ 334,122
2:43 AM $ 0.0000723
+0.02%
$ 724,949 $ 333,560
2:42 AM $ 0.0000723
+0.00%
$ 724,949 $ 334,039
2:41 AM $ 0.0000723
+0.04%
$ 724,949 $ 334,942
2:40 AM $ 0.0000722
+0.16%
$ 724,949 $ 335,358
2:39 AM $ 0.0000721
-0.27%
$ 721,127 $ 335,835
2:38 AM $ 0.0000723
+2.92%
$ 721,127 $ 233,285
2:37 AM $ 0.0000703
+0.00%
$ 721,127 $ 233,285
2:36 AM $ 0.0000703
-0.03%
$ 721,127 $ 232,998
2:35 AM $ 0.0000703
+0.00%
$ 721,127 $ 232,998
2:34 AM $ 0.0000703
-0.07%
$ 702,738 $ 232,417
2:33 AM $ 0.0000703
+0.00%
$ 702,738 $ 232,417
2:32 AM $ 0.0000703
+0.00%
$ 702,738 $ 231,438
2:31 AM $ 0.0000703
+0.02%
$ 702,738 $ 231,438
2:30 AM $ 0.0000703
+0.00%
$ 702,738 $ 231,279
2:29 AM $ 0.0000703
+0.05%
$ 703,106 $ 231,279
2:28 AM $ 0.0000703
+0.00%
$ 703,106 $ 231,242
2:27 AM $ 0.0000703
+0.00%
$ 703,106 $ 231,242
2:26 AM $ 0.0000703
+0.02%
$ 703,106 $ 231,777
2:25 AM $ 0.0000703
+0.00%
$ 703,106 $ 231,784
2:24 AM $ 0.0000703
+0.12%
$ 702,579 $ 231,787
2:23 AM $ 0.0000702
+0.00%
$ 702,579 $ 231,830
2:22 AM $ 0.0000702
+0.00%
$ 702,579 $ 232,013
2:21 AM $ 0.0000702
+0.03%
$ 702,579 $ 232,013
2:20 AM $ 0.0000702
+0.00%
$ 702,579 $ 232,082
2:19 AM $ 0.0000702
+0.16%
$ 701,550 $ 232,534
2:18 AM $ 0.00007
+0.00%
$ 701,550 $ 232,763
2:17 AM $ 0.00007
+0.00%
$ 701,550 $ 232,763
2:16 AM $ 0.00007
-0.08%
$ 701,550 $ 232,764
2:15 AM $ 0.0000701
-0.13%
$ 701,550 $ 232,700
2:14 AM $ 0.0000702
+0.14%
$ 701,933 $ 233,026
2:13 AM $ 0.0000701
+0.00%
$ 701,933 $ 232,564
2:12 AM $ 0.0000701
+0.00%
$ 701,933 $ 232,570