DuckChain Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.000061
+0.02%
$610,475 $422,339
Aug 2, 12 AM $0.000061
-0.62%
$610,355 $420,156
Aug 1, 11 PM $0.0000614
+1.15%
$614,175 $420,336
Aug 1, 10 PM $0.0000607
+0.23%
$607,212 $418,708
Aug 1, 9 PM $0.0000606
+1.84%
$605,808 $419,609
Aug 1, 8 PM $0.0000595
-2.44%
$594,847 $422,783
Aug 1, 7 PM $0.000061
+1.96%
$609,713 $428,420
Aug 1, 6 PM $0.0000598
+0.36%
$598,019 $429,816
Aug 1, 5 PM $0.0000596
-0.31%
$595,876 $433,836
Aug 1, 4 PM $0.0000598
-1.86%
$597,752 $438,372
Aug 1, 3 PM $0.0000609
+0.90%
$609,106 $435,638
Aug 1, 2 PM $0.0000604
-0.72%
$603,684 $432,214
Aug 1, 1 PM $0.0000608
-1.13%
$608,065 $433,912
Aug 1, 12 PM $0.0000615
+0.73%
$615,044 $453,255
Aug 1, 11 AM $0.0000611
+0.21%
$610,596 $457,038
Aug 1, 10 AM $0.0000609
-1.11%
$609,289 $453,711
Aug 1, 9 AM $0.0000616
-0.89%
$616,117 $448,538
Aug 1, 8 AM $0.0000622
+2.56%
$621,627 $447,975
Aug 1, 7 AM $0.0000606
-0.42%
$606,085 $443,440
Aug 1, 6 AM $0.0000609
+0.76%
$608,645 $442,195
Aug 1, 5 AM $0.0000604
+0.14%
$604,072 $431,945
Aug 1, 4 AM $0.0000603
+0.87%
$603,247 $427,227
Aug 1, 3 AM $0.0000598
+0.95%
$598,022 $422,528
Aug 1, 2 AM $0.0000592
+0.08%
$592,390 $417,856
Aug 1, 1 AM $0.0000592
+0.41%
$591,910 $414,578
Aug 1, 12 AM $0.0000589
-0.45%
$589,480 $413,076
Jul 31, 11 PM $0.0000592
-0.72%
$592,168 $413,331
Jul 31, 10 PM $0.0000596
+3.04%
$596,458 $412,191
Jul 31, 9 PM $0.0000579
-0.38%
$578,841 $410,238
Jul 31, 8 PM $0.0000581
+0.79%
$581,010 $405,625
Jul 31, 7 PM $0.0000576
+0.60%
$576,462 $399,411
Jul 31, 6 PM $0.0000573
-1.51%
$572,997 $400,756
Jul 31, 5 PM $0.0000582
+2.83%
$581,778 $399,034
Jul 31, 4 PM $0.0000566
-1.15%
$565,765 $405,627
Jul 31, 3 PM $0.0000572
+0.84%
$572,334 $421,297
Jul 31, 2 PM $0.0000568
+3.37%
$567,586 $423,018
Jul 31, 1 PM $0.0000549
-0.54%
$549,090 $418,225
Jul 31, 12 PM $0.0000552
+2.39%
$552,052 $394,469
Jul 31, 11 AM $0.0000539
+1.27%
$539,162 $384,324
Jul 31, 10 AM $0.0000532
-1.16%
$532,387 $386,938
Jul 31, 9 AM $0.0000539
+0.21%
$538,615 $392,685
Jul 31, 8 AM $0.0000538
-1.03%
$537,508 $393,545
Jul 31, 7 AM $0.0000543
+0.53%
$543,091 $394,265
Jul 31, 6 AM $0.000054
+0.66%
$540,206 $394,728
Jul 31, 5 AM $0.0000537
+0.83%
$536,658 $395,729
Jul 31, 4 AM $0.0000532
-0.18%
$532,265 $396,299
Jul 31, 3 AM $0.0000533
+0.04%
$533,207 $397,271
Jul 31, 2 AM $0.0000533
-0.79%
$533,012 $400,049
Jul 31, 1 AM $0.0000537
-0.37%
$537,239 $404,629
Jul 31, 12 AM $0.0000539
-0.59%
$539,250 $408,251