Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 PM $0.0000196
-1.38%
$140,270 $34,029
Oct 2, 2 PM $0.0000199
+0.02%
$142,237 $38,690
Oct 2, 1 PM $0.0000199
+7.62%
$142,215 $41,756
Oct 2, 12 PM $0.0000185
-2.41%
$132,150 $41,459
Oct 2, 11 AM $0.0000189
-4.35%
$135,565 $58,300
Oct 2, 10 AM $0.0000198
+0.58%
$141,727 $57,023
Oct 2, 9 AM $0.0000197
-1.80%
$140,904 $67,456
Oct 2, 8 AM $0.0000201
-2.83%
$143,486 $72,884
Oct 2, 7 AM $0.0000209
+5.57%
$149,203 $75,199
Oct 2, 6 AM $0.0000198
+0.15%
$141,332 $72,670
Oct 2, 5 AM $0.0000197
-0.86%
$141,115 $71,929
Oct 2, 4 AM $0.0000199
+0.97%
$142,338 $71,541
Oct 2, 3 AM $0.0000197
-3.35%
$140,964 $69,577
Oct 2, 2 AM $0.0000204
-2.35%
$145,854 $68,735
Oct 2, 1 AM $0.0000209
+0.06%
$149,361 $68,501
Oct 2, 12 AM $0.0000209
-2.37%
$149,273 $65,470
Oct 1, 11 PM $0.000021
-2.57%
$150,349 $66,215
Oct 1, 10 PM $0.0000216
-2.78%
$154,322 $67,819
Oct 1, 9 PM $0.0000222
+0.44%
$158,742 $68,960
Oct 1, 8 PM $0.0000221
-3.83%
$158,050 $67,280
Oct 1, 7 PM $0.000023
+0.15%
$164,341 $68,461
Oct 1, 6 PM $0.0000229
+1.42%
$164,096 $67,579
Oct 1, 5 PM $0.0000226
+2.03%
$161,805 $66,505
Oct 1, 4 PM $0.0000222
-2.10%
$158,587 $63,792
Oct 1, 3 PM $0.0000226
-0.19%
$161,990 $60,138
Oct 1, 2 PM $0.000023
-4.92%
$164,873 $58,559
Oct 1, 1 PM $0.0000242
+1.04%
$173,403 $53,587
Oct 1, 12 PM $0.000024
+14.19%
$171,623 $46,877
Oct 1, 11 AM $0.000021
-1.05%
$150,296 $22,203
Oct 1, 10 AM $0.0000212
-6.16%
$151,895 $19,953
Oct 1, 9 AM $0.0000226
+6.31%
$161,866 $11,468
Oct 1, 8 AM $0.0000208
+18.66%
$148,668 $2,883
Oct 1, 7 AM $0.0000175
+0.53%
$125,285 $1,239
Oct 1, 6 AM $0.0000174
+0.27%
$124,629 $1,274
Oct 1, 5 AM $0.0000174
+3.46%
$124,291 $1,368
Oct 1, 4 AM $0.0000168
-3.14%
$120,130 $1,252
Oct 1, 3 AM $0.0000173
+2.39%
$124,027 $1,255
Oct 1, 2 AM $0.0000169
+0.95%
$121,132 $1,346
Oct 1, 1 AM $0.0000168
+0.00%
$119,987 $1,444
Oct 1, 12 AM $0.0000168
-0.95%
$119,987 $1,478
Sep 30, 11 PM $0.0000169
-2.25%
$121,132 $1,508
Sep 30, 10 PM $0.0000173
+3.49%
$123,914 $1,607
Sep 30, 9 PM $0.0000167
-2.65%
$119,651 $1,507
Sep 30, 8 PM $0.0000172
+0.28%
$122,907 $1,553
Sep 30, 7 PM $0.0000171
+0.06%
$122,570 $1,650
Sep 30, 6 PM $0.0000171
-0.40%
$122,501 $1,700
Sep 30, 5 PM $0.0000172
+1.68%
$122,992 $5,233
Sep 30, 4 PM $0.0000169
-0.50%
$120,955 $5,203
Sep 30, 3 PM $0.000017
-0.66%
$121,565 $5,585
Sep 30, 2 PM $0.0000171
-2.40%
$122,373 $5,763