DuckChain Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000387
-6.71%
$ 3.87 million $ 2.64 million
Apr 2, 1 PM $ 0.000415
-1.55%
$ 4.15 million $ 2.7 million
Apr 2, 12 PM $ 0.000421
-5.38%
$ 4.21 million $ 2.88 million
Apr 2, 11 AM $ 0.000445
-0.20%
$ 4.45 million $ 2.82 million
Apr 2, 10 AM $ 0.000446
+3.60%
$ 4.46 million $ 2.92 million
Apr 2, 9 AM $ 0.000431
-2.16%
$ 4.31 million $ 2.84 million
Apr 2, 8 AM $ 0.00044
+3.65%
$ 4.4 million $ 2.85 million
Apr 2, 7 AM $ 0.000425
-1.02%
$ 4.25 million $ 2.83 million
Apr 2, 6 AM $ 0.000429
-1.19%
$ 4.29 million $ 3.01 million
Apr 2, 5 AM $ 0.000434
+0.33%
$ 4.34 million $ 3.49 million
Apr 2, 4 AM $ 0.000433
-3.59%
$ 4.33 million $ 3.71 million
Apr 2, 3 AM $ 0.000449
+1.20%
$ 4.49 million $ 3.74 million
Apr 2, 2 AM $ 0.000444
-2.76%
$ 4.44 million $ 3.7 million
Apr 2, 1 AM $ 0.000456
-6.03%
$ 4.56 million $ 3.76 million
Apr 2, 12 AM $ 0.000486
+2.05%
$ 4.86 million $ 3.96 million
Apr 1, 11 PM $ 0.000476
-0.89%
$ 2.55 million $ 4.17 million
Apr 1, 10 PM $ 0.00048
-1.55%
$ 2.57 million $ 4.21 million
Apr 1, 9 PM $ 0.000488
-2.41%
$ 2.61 million $ 4.26 million
Apr 1, 8 PM $ 0.0005
-11.27%
$ 2.68 million $ 3.99 million
Apr 1, 7 PM $ 0.000564
+13.82%
$ 3.02 million $ 3.39 million
Apr 1, 6 PM $ 0.000495
-1.48%
$ 2.65 million $ 3.04 million
Apr 1, 5 PM $ 0.000503
+1.06%
$ 2.69 million $ 3.08 million
Apr 1, 4 PM $ 0.000497
-2.08%
$ 2.66 million $ 3.1 million
Apr 1, 3 PM $ 0.000508
-0.66%
$ 2.72 million $ 3.11 million
Apr 1, 2 PM $ 0.000511
-2.79%
$ 2.74 million $ 3.1 million
Apr 1, 1 PM $ 0.000526
-4.73%
$ 2.82 million $ 3.06 million
Apr 1, 12 PM $ 0.000552
-1.48%
$ 2.96 million $ 2.88 million
Apr 1, 11 AM $ 0.00056
+2.33%
$ 3 million $ 2.87 million
Apr 1, 10 AM $ 0.000548
+0.36%
$ 2.93 million $ 2.68 million
Apr 1, 9 AM $ 0.000546
-3.23%
$ 2.92 million $ 2.68 million
Apr 1, 8 AM $ 0.000564
-1.47%
$ 3.02 million $ 2.73 million
Apr 1, 7 AM $ 0.000573
+0.91%
$ 3.07 million $ 2.7 million
Apr 1, 6 AM $ 0.000567
-7.44%
$ 3.04 million $ 2.47 million
Apr 1, 5 AM $ 0.000613
+11.80%
$ 3.28 million $ 1.99 million
Apr 1, 4 AM $ 0.000548
+3.82%
$ 2.93 million $ 1.72 million
Apr 1, 3 AM $ 0.000528
+2.26%
$ 2.83 million $ 1.66 million
Apr 1, 2 AM $ 0.000516
+0.12%
$ 2.76 million $ 1.65 million
Apr 1, 1 AM $ 0.000516
+0.48%
$ 2.76 million $ 1.59 million
Apr 1, 12 AM $ 0.000513
+1.51%
$ 2.75 million $ 1.41 million
Mar 31, 11 PM $ 0.000505
+0.56%
$ 2.71 million $ 1.15 million
Mar 31, 10 PM $ 0.000503
-23.48%
$ 2.69 million $ 1.02 million
Mar 31, 9 PM $ 0.000657
-4.39%
$ 3.52 million $ 1.02 million
Mar 31, 8 PM $ 0.000687
-2.81%
$ 3.68 million $ 1.04 million
Mar 31, 7 PM $ 0.000707
-4.42%
$ 3.79 million $ 1.06 million
Mar 31, 6 PM $ 0.00074
-6.40%
$ 3.96 million $ 1.09 million
Mar 31, 5 PM $ 0.00079
-4.33%
$ 4.23 million $ 1.08 million
Mar 31, 4 PM $ 0.000826
-1.12%
$ 4.42 million $ 1.07 million
Mar 31, 3 PM $ 0.000836
-3.37%
$ 4.47 million $ 1.05 million
Mar 31, 2 PM $ 0.000865
-3.83%
$ 4.63 million $ 1.04 million
Mar 31, 1 PM $ 0.000899
+1.01%
$ 4.81 million $ 1.06 million