DuckChain Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0000631
-0.25%
$ 630,568 $ 768,874
Jun 1, 6 PM $ 0.0000632
-0.10%
$ 632,164 $ 770,575
Jun 1, 5 PM $ 0.0000633
-0.08%
$ 632,813 $ 770,269
Jun 1, 4 PM $ 0.0000633
+3.43%
$ 633,319 $ 767,598
Jun 1, 3 PM $ 0.0000612
-0.72%
$ 612,343 $ 757,643
Jun 1, 2 PM $ 0.0000617
-0.92%
$ 616,786 $ 740,869
Jun 1, 1 PM $ 0.0000623
-0.69%
$ 622,510 $ 744,048
Jun 1, 12 PM $ 0.0000627
-0.71%
$ 626,818 $ 742,837
Jun 1, 11 AM $ 0.0000631
+0.27%
$ 631,291 $ 746,724
Jun 1, 10 AM $ 0.000063
+1.02%
$ 629,567 $ 747,512
Jun 1, 9 AM $ 0.0000623
-0.03%
$ 623,198 $ 725,356
Jun 1, 8 AM $ 0.0000623
-0.16%
$ 623,412 $ 720,551
Jun 1, 7 AM $ 0.0000624
-0.47%
$ 624,424 $ 720,907
Jun 1, 6 AM $ 0.0000627
-3.51%
$ 627,367 $ 720,919
Jun 1, 5 AM $ 0.000065
+1.97%
$ 650,188 $ 715,003
Jun 1, 4 AM $ 0.0000638
+0.24%
$ 637,643 $ 723,082
Jun 1, 3 AM $ 0.0000636
+0.66%
$ 636,097 $ 722,060
Jun 1, 2 AM $ 0.0000632
-0.86%
$ 631,948 $ 715,223
Jun 1, 1 AM $ 0.0000637
+0.02%
$ 637,449 $ 719,011
Jun 1, 12 AM $ 0.0000637
-0.66%
$ 637,294 $ 717,520
May 31, 11 PM $ 0.0000642
-1.19%
$ 641,505 $ 718,564
May 31, 10 PM $ 0.0000649
+1.48%
$ 649,227 $ 727,845
May 31, 9 PM $ 0.000064
+1.16%
$ 639,750 $ 737,487
May 31, 8 PM $ 0.0000632
+0.59%
$ 632,420 $ 743,048
May 31, 7 PM $ 0.0000629
-0.23%
$ 628,724 $ 743,191
May 31, 6 PM $ 0.000063
-0.18%
$ 630,174 $ 746,666
May 31, 5 PM $ 0.0000631
+0.87%
$ 631,320 $ 756,175
May 31, 4 PM $ 0.0000626
-0.26%
$ 625,873 $ 762,262
May 31, 3 PM $ 0.0000627
-2.01%
$ 627,487 $ 771,440
May 31, 2 PM $ 0.000064
-0.65%
$ 640,375 $ 758,573
May 31, 1 PM $ 0.0000645
-0.33%
$ 644,533 $ 750,437
May 31, 12 PM $ 0.0000647
+0.32%
$ 646,666 $ 745,780
May 31, 11 AM $ 0.0000645
+0.94%
$ 644,634 $ 748,915
May 31, 10 AM $ 0.0000639
-0.35%
$ 638,606 $ 746,923
May 31, 9 AM $ 0.0000641
+1.82%
$ 640,870 $ 792,252
May 31, 8 AM $ 0.0000629
+0.51%
$ 629,410 $ 792,771
May 31, 7 AM $ 0.0000626
-1.19%
$ 626,234 $ 805,037
May 31, 6 AM $ 0.0000634
-1.20%
$ 633,755 $ 809,466
May 31, 5 AM $ 0.0000641
-1.66%
$ 641,471 $ 843,194
May 31, 4 AM $ 0.0000652
+0.06%
$ 652,330 $ 847,136
May 31, 3 AM $ 0.0000652
+0.80%
$ 651,953 $ 848,976
May 31, 2 AM $ 0.0000647
-0.92%
$ 646,771 $ 851,283
May 31, 1 AM $ 0.0000653
+0.93%
$ 652,752 $ 819,796
May 31, 12 AM $ 0.0000647
-0.03%
$ 646,735 $ 826,153
May 30, 11 PM $ 0.0000647
-0.07%
$ 646,913 $ 824,661
May 30, 10 PM $ 0.0000647
-1.03%
$ 647,382 $ 825,772
May 30, 9 PM $ 0.0000654
+2.38%
$ 654,147 $ 823,840
May 30, 8 PM $ 0.0000639
-1.12%
$ 638,947 $ 834,368
May 30, 7 PM $ 0.0000646
+2.39%
$ 646,192 $ 840,680
May 30, 6 PM $ 0.0000631
-1.38%
$ 631,134 $ 829,960