DuckChain Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0000562
+0.00%
$ 562,190 $ 711,135
7:45 AM $ 0.0000562
+0.00%
$ 562,190 $ 711,135
7:44 AM $ 0.0000562
-0.02%
$ 562,046 $ 711,056
7:43 AM $ 0.0000562
+0.00%
$ 562,046 $ 711,246
7:42 AM $ 0.0000562
-0.18%
$ 562,046 $ 711,712
7:41 AM $ 0.0000563
+0.00%
$ 562,046 $ 711,712
7:40 AM $ 0.0000563
+0.01%
$ 562,046 $ 711,712
7:38 AM $ 0.0000563
+0.00%
$ 563,158 $ 711,874
7:37 AM $ 0.0000563
+0.05%
$ 563,158 $ 711,088
7:36 AM $ 0.0000563
+0.00%
$ 563,158 $ 711,088
7:35 AM $ 0.0000563
+0.00%
$ 563,158 $ 711,250
7:34 AM $ 0.0000563
+0.01%
$ 562,888 $ 711,250
7:33 AM $ 0.0000563
+0.00%
$ 562,888 $ 711,199
7:32 AM $ 0.0000563
-0.06%
$ 562,888 $ 711,199
7:31 AM $ 0.0000563
+0.00%
$ 562,888 $ 711,422
7:30 AM $ 0.0000563
+0.00%
$ 562,888 $ 711,422
7:29 AM $ 0.0000563
-0.01%
$ 563,166 $ 711,409
7:28 AM $ 0.0000563
+0.00%
$ 563,166 $ 711,496
7:27 AM $ 0.0000563
+0.01%
$ 563,166 $ 711,496
7:26 AM $ 0.0000563
+0.00%
$ 563,166 $ 711,432
7:25 AM $ 0.0000563
+0.00%
$ 563,166 $ 711,432
7:24 AM $ 0.0000563
+0.00%
$ 563,163 $ 711,433
7:23 AM $ 0.0000563
+0.00%
$ 563,163 $ 711,433
7:22 AM $ 0.0000563
-0.03%
$ 563,163 $ 711,306
7:21 AM $ 0.0000563
+0.00%
$ 563,163 $ 711,309
7:20 AM $ 0.0000563
+0.00%
$ 563,163 $ 711,309
7:19 AM $ 0.0000563
+0.00%
$ 563,306 $ 711,309
7:18 AM $ 0.0000563
+0.00%
$ 563,306 $ 711,309
7:17 AM $ 0.0000563
+0.04%
$ 563,306 $ 711,309
7:16 AM $ 0.0000563
+0.00%
$ 563,306 $ 711,745
7:15 AM $ 0.0000563
-0.08%
$ 563,306 $ 711,745
7:14 AM $ 0.0000564
+0.00%
$ 563,552 $ 711,744
7:13 AM $ 0.0000564
+0.00%
$ 563,552 $ 711,715
7:12 AM $ 0.0000564
+0.04%
$ 563,552 $ 711,623
7:11 AM $ 0.0000563
+0.00%
$ 563,552 $ 711,630
7:10 AM $ 0.0000563
-0.02%
$ 563,552 $ 711,622
7:09 AM $ 0.0000563
-0.01%
$ 563,413 $ 711,666
7:08 AM $ 0.0000563
+0.00%
$ 563,413 $ 711,669
7:07 AM $ 0.0000563
-0.10%
$ 563,413 $ 711,669
7:06 AM $ 0.0000564
+0.00%
$ 563,413 $ 711,123
7:05 AM $ 0.0000564
+0.00%
$ 563,413 $ 711,123
7:04 AM $ 0.0000564
+0.01%
$ 564,031 $ 711,134
7:03 AM $ 0.0000564
+0.00%
$ 564,031 $ 708,738
7:02 AM $ 0.0000564
+0.06%
$ 564,031 $ 708,995
7:01 AM $ 0.0000564
+0.00%
$ 564,031 $ 708,998
7:00 AM $ 0.0000564
+0.00%
$ 564,031 $ 708,986
6:59 AM $ 0.0000564
+0.00%
$ 563,671 $ 708,958
6:58 AM $ 0.0000564
+0.00%
$ 563,671 $ 708,958
6:57 AM $ 0.0000564
-0.06%
$ 563,671 $ 708,561
6:56 AM $ 0.0000564
+0.00%
$ 563,671 $ 708,561