DuckChain Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000899
+1.01%
$ 4.81 million $ 1.06 million
Mar 31, 12 PM $ 0.00089
+0.34%
$ 4.77 million $ 1.07 million
Mar 31, 11 AM $ 0.000887
+0.99%
$ 4.75 million $ 1.06 million
Mar 31, 10 AM $ 0.000878
+0.79%
$ 4.7 million $ 1.06 million
Mar 31, 9 AM $ 0.000871
-6.13%
$ 4.67 million $ 1.06 million
Mar 31, 8 AM $ 0.000928
-3.63%
$ 4.97 million $ 1.05 million
Mar 31, 7 AM $ 0.000963
-0.83%
$ 5.16 million $ 1.08 million
Mar 31, 6 AM $ 0.000971
-0.79%
$ 5.2 million $ 1.1 million
Mar 31, 5 AM $ 0.000979
-0.69%
$ 5.24 million $ 1.11 million
Mar 31, 4 AM $ 0.000986
-0.24%
$ 5.28 million $ 1.12 million
Mar 31, 3 AM $ 0.000988
-1.01%
$ 5.29 million $ 1.16 million
Mar 31, 2 AM $ 0.000998
-0.17%
$ 5.35 million $ 1.18 million
Mar 31, 1 AM $ 0.001
-1.16%
$ 5.36 million $ 1.19 million
Mar 31, 12 AM $ 0.00101
-1.83%
$ 5.42 million $ 1.21 million
Mar 30, 11 PM $ 0.00103
-0.75%
$ 10.31 million $ 1.22 million
Mar 30, 10 PM $ 0.00104
+0.46%
$ 10.39 million $ 1.23 million
Mar 30, 9 PM $ 0.00103
-0.39%
$ 10.34 million $ 1.22 million
Mar 30, 8 PM $ 0.00104
-2.35%
$ 10.38 million $ 1.23 million
Mar 30, 7 PM $ 0.00106
-0.45%
$ 10.63 million $ 1.24 million
Mar 30, 6 PM $ 0.00107
-0.48%
$ 10.68 million $ 1.24 million
Mar 30, 5 PM $ 0.00107
-0.14%
$ 10.73 million $ 1.25 million
Mar 30, 4 PM $ 0.00107
-0.11%
$ 10.75 million $ 1.25 million
Mar 30, 3 PM $ 0.00108
+0.01%
$ 10.76 million $ 1.25 million
Mar 30, 2 PM $ 0.00108
+0.12%
$ 10.76 million $ 1.25 million
Mar 30, 1 PM $ 0.00107
-0.36%
$ 10.74 million $ 1.25 million
Mar 30, 12 PM $ 0.00108
-0.34%
$ 10.78 million $ 1.25 million
Mar 30, 11 AM $ 0.00108
+0.08%
$ 10.82 million $ 1.24 million
Mar 30, 10 AM $ 0.00108
+0.06%
$ 10.81 million $ 1.26 million
Mar 30, 9 AM $ 0.00108
+0.03%
$ 10.81 million $ 1.29 million
Mar 30, 8 AM $ 0.00108
+0.16%
$ 10.8 million $ 1.31 million
Mar 30, 7 AM $ 0.00108
-0.24%
$ 10.78 million $ 1.31 million
Mar 30, 6 AM $ 0.00108
+0.09%
$ 10.81 million $ 1.33 million
Mar 30, 5 AM $ 0.00108
-0.09%
$ 10.8 million $ 1.34 million
Mar 30, 4 AM $ 0.00108
+0.44%
$ 10.81 million $ 1.35 million
Mar 30, 3 AM $ 0.00108
+0.08%
$ 10.77 million $ 1.31 million
Mar 30, 2 AM $ 0.00108
+0.00%
$ 10.75 million $ 1.31 million
Mar 30, 1 AM $ 0.00108
-0.60%
$ 10.75 million $ 1.3 million
Mar 30, 12 AM $ 0.00108
-0.22%
$ 10.82 million $ 1.31 million
Mar 29, 11 PM $ 0.00108
+0.20%
$ 10.84 million $ 1.33 million
Mar 29, 10 PM $ 0.00108
-0.85%
$ 10.82 million $ 1.34 million
Mar 29, 9 PM $ 0.00109
-0.26%
$ 10.91 million $ 1.35 million
Mar 29, 8 PM $ 0.00109
+0.07%
$ 10.94 million $ 1.38 million
Mar 29, 7 PM $ 0.00109
-0.13%
$ 10.93 million $ 1.4 million
Mar 29, 6 PM $ 0.00109
-0.24%
$ 10.95 million $ 1.43 million
Mar 29, 5 PM $ 0.0011
-0.22%
$ 10.97 million $ 1.45 million
Mar 29, 4 PM $ 0.0011
-0.06%
$ 11 million $ 1.46 million
Mar 29, 3 PM $ 0.0011
-0.01%
$ 11 million $ 1.49 million
Mar 29, 2 PM $ 0.0011
+0.25%
$ 11.01 million $ 1.51 million
Mar 29, 1 PM $ 0.0011
+0.61%
$ 10.98 million $ 1.52 million
Mar 29, 12 PM $ 0.00109
-0.05%
$ 10.91 million $ 1.51 million