Coinranking
DuckChain Historical Data
DUCK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2 PM | $0.0000171 | -2.40% | ||
| Sep 30, 1 PM | $0.0000175 | -0.06% | ||
| Sep 30, 12 PM | $0.0000175 | +0.83% | ||
| Sep 30, 11 AM | $0.0000174 | +2.30% | ||
| Sep 30, 10 AM | $0.000017 | +0.24% | ||
| Sep 30, 9 AM | $0.000017 | +2.43% | ||
| Sep 30, 8 AM | $0.0000166 | -1.72% | ||
| Sep 30, 7 AM | $0.0000168 | -0.83% | ||
| Sep 30, 6 AM | $0.000017 | -1.07% | ||
| Sep 30, 5 AM | $0.0000172 | +2.86% | ||
| Sep 30, 4 AM | $0.0000167 | -0.04% | ||
| Sep 30, 3 AM | $0.0000167 | -0.49% | ||
| Sep 30, 2 AM | $0.0000168 | -0.40% | ||
| Sep 30, 1 AM | $0.0000168 | -0.13% | ||
| Sep 30, 12 AM | $0.0000169 | +0.45% | ||
| Sep 29, 11 PM | $0.0000168 | -3.03% | ||
| Sep 29, 10 PM | $0.0000173 | +0.03% | ||
| Sep 29, 9 PM | $0.0000174 | +0.81% | ||
| Sep 29, 8 PM | $0.0000172 | +0.44% | ||
| Sep 29, 7 PM | $0.0000172 | -4.15% | ||
| Sep 29, 6 PM | $0.0000179 | +3.79% | ||
| Sep 29, 5 PM | $0.0000173 | +2.35% | ||
| Sep 29, 4 PM | $0.0000169 | -4.61% | ||
| Sep 29, 3 PM | $0.0000177 | +2.31% | ||
| Sep 29, 2 PM | $0.0000173 | -2.09% | ||
| Sep 29, 1 PM | $0.0000177 | -0.37% | ||
| Sep 29, 12 PM | $0.0000177 | -1.62% | ||
| Sep 29, 11 AM | $0.000018 | +2.78% | ||
| Sep 29, 10 AM | $0.0000176 | -0.17% | ||
| Sep 29, 9 AM | $0.0000176 | -2.59% | ||
| Sep 29, 8 AM | $0.0000181 | +2.87% | ||
| Sep 29, 7 AM | $0.0000175 | -6.01% | ||
| Sep 29, 6 AM | $0.0000187 | +0.48% | ||
| Sep 29, 5 AM | $0.0000186 | -0.53% | ||
| Sep 29, 4 AM | $0.0000187 | +3.15% | ||
| Sep 29, 3 AM | $0.0000181 | +0.06% | ||
| Sep 29, 2 AM | $0.0000181 | -0.55% | ||
| Sep 29, 1 AM | $0.0000182 | -2.17% | ||
| Sep 29, 12 AM | $0.0000186 | +1.49% | ||
| Sep 28, 11 PM | $0.0000183 | +0.94% | ||
| Sep 28, 10 PM | $0.0000182 | -2.63% | ||
| Sep 28, 9 PM | $0.0000186 | +1.80% | ||
| Sep 28, 8 PM | $0.0000183 | +1.15% | ||
| Sep 28, 7 PM | $0.0000181 | +0.21% | ||
| Sep 28, 6 PM | $0.000018 | -2.93% | ||
| Sep 28, 5 PM | $0.0000186 | +1.22% | ||
| Sep 28, 4 PM | $0.0000184 | -1.52% | ||
| Sep 28, 3 PM | $0.0000186 | -0.37% | ||
| Sep 28, 2 PM | $0.0000187 | -2.90% | ||
| Sep 28, 1 PM | $0.0000193 | +0.76% | ||