DuckChain Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.0000539
-0.59%
$539,250 $408,251
Jul 30, 11 PM $0.0000542
+0.10%
$542,444 $413,051
Jul 30, 10 PM $0.0000542
-0.30%
$541,918 $416,286
Jul 30, 9 PM $0.0000544
-0.98%
$543,557 $416,878
Jul 30, 8 PM $0.0000549
+0.92%
$548,943 $422,249
Jul 30, 7 PM $0.0000544
-0.51%
$543,928 $421,892
Jul 30, 6 PM $0.0000547
+0.96%
$546,700 $431,590
Jul 30, 5 PM $0.0000542
-0.34%
$541,517 $433,660
Jul 30, 4 PM $0.0000543
-2.65%
$543,375 $429,881
Jul 30, 3 PM $0.0000558
-0.61%
$558,433 $420,195
Jul 30, 2 PM $0.0000562
-0.60%
$561,844 $421,208
Jul 30, 1 PM $0.0000565
+0.49%
$565,250 $425,765
Jul 30, 12 PM $0.0000563
-0.39%
$562,510 $433,147
Jul 30, 11 AM $0.0000565
-0.46%
$564,733 $437,271
Jul 30, 10 AM $0.0000567
-0.81%
$567,350 $444,729
Jul 30, 9 AM $0.0000572
+0.09%
$571,965 $445,066
Jul 30, 8 AM $0.0000571
+0.58%
$571,423 $448,576
Jul 30, 7 AM $0.0000568
-0.15%
$568,104 $451,755
Jul 30, 6 AM $0.0000569
+0.08%
$568,985 $453,864
Jul 30, 5 AM $0.0000569
+0.74%
$568,532 $457,966
Jul 30, 4 AM $0.0000564
+0.00%
$564,364 $468,127
Jul 30, 3 AM $0.0000564
-0.45%
$564,387 $473,665
Jul 30, 2 AM $0.0000567
-0.03%
$566,915 $474,270
Jul 30, 1 AM $0.0000567
-0.23%
$567,078 $471,563
Jul 30, 12 AM $0.0000568
-1.66%
$568,366 $468,772
Jul 29, 11 PM $0.0000578
-0.63%
$577,971 $468,013
Jul 29, 10 PM $0.0000582
+0.95%
$581,612 $470,799
Jul 29, 9 PM $0.0000576
+0.40%
$576,162 $470,783
Jul 29, 8 PM $0.0000574
-0.79%
$573,863 $466,257
Jul 29, 7 PM $0.0000578
-3.48%
$578,446 $468,598
Jul 29, 6 PM $0.0000599
+2.02%
$599,317 $435,819
Jul 29, 5 PM $0.0000587
-1.52%
$587,436 $452,392
Jul 29, 4 PM $0.0000597
-0.43%
$596,718 $443,701
Jul 29, 3 PM $0.0000599
+1.08%
$599,283 $441,049
Jul 29, 2 PM $0.0000593
-4.64%
$592,880 $438,683
Jul 29, 1 PM $0.0000622
+4.50%
$621,756 $435,715
Jul 29, 12 PM $0.0000595
-0.63%
$595,007 $425,255
Jul 29, 11 AM $0.0000599
-0.12%
$598,785 $421,219
Jul 29, 10 AM $0.0000599
-1.91%
$599,494 $411,775
Jul 29, 9 AM $0.0000611
-0.83%
$611,170 $409,852
Jul 29, 8 AM $0.0000616
-0.06%
$616,309 $405,594
Jul 29, 7 AM $0.0000617
+1.09%
$616,694 $402,308
Jul 29, 6 AM $0.000061
-1.29%
$610,050 $400,400
Jul 29, 5 AM $0.0000618
+2.31%
$618,003 $397,418
Jul 29, 4 AM $0.0000604
-0.71%
$604,056 $397,195
Jul 29, 3 AM $0.0000608
-0.59%
$608,364 $395,607
Jul 29, 2 AM $0.0000612
+0.80%
$612,005 $393,401
Jul 29, 1 AM $0.0000607
+0.09%
$607,130 $396,087
Jul 29, 12 AM $0.0000607
-1.29%
$606,564 $399,056
Jul 28, 11 PM $0.0000615
+0.16%
$614,520 $395,158