DuckChain Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.0000565
-0.03%
$ 565,370 $ 719,792
8:42 AM $ 0.0000565
+0.49%
$ 565,370 $ 719,792
8:41 AM $ 0.0000563
+0.00%
$ 565,370 $ 718,767
8:40 AM $ 0.0000563
+0.03%
$ 565,370 $ 718,764
8:39 AM $ 0.0000562
+0.02%
$ 562,405 $ 718,041
8:38 AM $ 0.0000562
+0.01%
$ 562,405 $ 717,697
8:37 AM $ 0.0000562
-0.36%
$ 562,405 $ 716,005
8:36 AM $ 0.0000564
+0.00%
$ 562,405 $ 715,972
8:35 AM $ 0.0000564
+0.00%
$ 562,405 $ 715,972
8:34 AM $ 0.0000564
+0.00%
$ 564,230 $ 715,154
8:09 AM $ 0.0000562
+0.00%
$ 562,629 $ 712,475
8:08 AM $ 0.0000562
+0.01%
$ 562,629 $ 712,354
8:07 AM $ 0.0000562
+0.19%
$ 562,629 $ 712,354
8:04 AM $ 0.0000561
-0.05%
$ 562,629 $ 712,384
8:03 AM $ 0.0000561
+0.00%
$ 562,629 $ 712,249
8:02 AM $ 0.0000561
-0.22%
$ 562,629 $ 711,572
8:01 AM $ 0.0000563
+0.00%
$ 562,629 $ 711,599
8:00 AM $ 0.0000563
+0.00%
$ 562,629 $ 711,599
7:59 AM $ 0.0000563
+0.00%
$ 562,629 $ 711,570
7:57 AM $ 0.0000563
+0.05%
$ 562,629 $ 711,460
7:56 AM $ 0.0000562
+0.00%
$ 562,629 $ 711,460
7:55 AM $ 0.0000562
+0.00%
$ 562,629 $ 711,460
7:54 AM $ 0.0000562
+0.00%
$ 562,342 $ 711,430
7:53 AM $ 0.0000562
+0.00%
$ 562,342 $ 711,430
7:52 AM $ 0.0000562
+0.01%
$ 562,342 $ 711,250
7:51 AM $ 0.0000562
+0.00%
$ 562,342 $ 711,250
7:50 AM $ 0.0000562
+0.00%
$ 562,342 $ 711,250
7:48 AM $ 0.0000562
+0.00%
$ 562,190 $ 711,251
7:47 AM $ 0.0000562
+0.03%
$ 562,190 $ 711,251
7:46 AM $ 0.0000562
+0.00%
$ 562,190 $ 711,135
7:45 AM $ 0.0000562
+0.00%
$ 562,190 $ 711,135
7:44 AM $ 0.0000562
-0.02%
$ 562,046 $ 711,056
7:43 AM $ 0.0000562
+0.00%
$ 562,046 $ 711,246
7:42 AM $ 0.0000562
-0.18%
$ 562,046 $ 711,712
7:41 AM $ 0.0000563
+0.00%
$ 562,046 $ 711,712
7:40 AM $ 0.0000563
+0.01%
$ 562,046 $ 711,712
7:38 AM $ 0.0000563
+0.00%
$ 563,158 $ 711,874
7:37 AM $ 0.0000563
+0.05%
$ 563,158 $ 711,088
7:36 AM $ 0.0000563
+0.00%
$ 563,158 $ 711,088
7:35 AM $ 0.0000563
+0.00%
$ 563,158 $ 711,250
7:34 AM $ 0.0000563
+0.01%
$ 562,888 $ 711,250
7:33 AM $ 0.0000563
+0.00%
$ 562,888 $ 711,199
7:32 AM $ 0.0000563
-0.06%
$ 562,888 $ 711,199
7:31 AM $ 0.0000563
+0.00%
$ 562,888 $ 711,422
7:30 AM $ 0.0000563
+0.00%
$ 562,888 $ 711,422
7:29 AM $ 0.0000563
-0.01%
$ 563,166 $ 711,409
7:28 AM $ 0.0000563
+0.00%
$ 563,166 $ 711,496
7:27 AM $ 0.0000563
+0.01%
$ 563,166 $ 711,496
7:26 AM $ 0.0000563
+0.00%
$ 563,166 $ 711,432
7:25 AM $ 0.0000563
+0.00%
$ 563,166 $ 711,432