DuckChain Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0000615
+0.16%
$614,520 $395,158
Jul 28, 10 PM $0.0000614
+0.40%
$613,553 $393,204
Jul 28, 9 PM $0.0000611
-0.42%
$611,139 $390,968
Jul 28, 8 PM $0.0000614
-0.11%
$613,735 $389,111
Jul 28, 7 PM $0.0000614
-1.41%
$614,428 $387,822
Jul 28, 6 PM $0.0000623
+0.72%
$623,196 $387,349
Jul 28, 5 PM $0.0000619
-0.59%
$618,734 $389,100
Jul 28, 4 PM $0.0000622
+0.54%
$622,390 $390,525
Jul 28, 3 PM $0.0000619
+0.44%
$619,070 $392,372
Jul 28, 2 PM $0.0000616
-2.15%
$616,364 $396,253
Jul 28, 1 PM $0.000063
+1.80%
$629,884 $401,365
Jul 28, 12 PM $0.0000619
-0.91%
$618,735 $407,138
Jul 28, 11 AM $0.0000624
+0.22%
$624,441 $414,726
Jul 28, 10 AM $0.0000623
-0.56%
$623,085 $416,054
Jul 28, 9 AM $0.0000627
+0.00%
$626,603 $416,962
Jul 28, 8 AM $0.0000627
+1.50%
$626,578 $418,220
Jul 28, 7 AM $0.0000617
-0.17%
$617,306 $417,636
Jul 28, 6 AM $0.0000618
+0.38%
$618,368 $419,025
Jul 28, 5 AM $0.0000616
-1.27%
$616,030 $417,918
Jul 28, 4 AM $0.0000624
+0.65%
$623,927 $408,010
Jul 28, 3 AM $0.000062
-0.27%
$619,884 $404,203
Jul 28, 2 AM $0.0000622
-0.08%
$621,575 $404,816
Jul 28, 1 AM $0.0000622
-2.06%
$622,045 $401,140
Jul 28, 12 AM $0.0000635
+0.28%
$635,120 $401,238
Jul 27, 11 PM $0.0000633
+0.64%
$633,366 $401,906
Jul 27, 10 PM $0.0000629
-0.33%
$629,319 $401,634
Jul 27, 9 PM $0.0000631
-0.85%
$631,406 $404,753
Jul 27, 8 PM $0.0000637
+0.04%
$636,820 $409,643
Jul 27, 7 PM $0.0000637
-0.13%
$636,593 $412,980
Jul 27, 6 PM $0.0000637
+0.56%
$637,439 $417,652
Jul 27, 5 PM $0.0000634
+0.04%
$633,878 $416,528
Jul 27, 4 PM $0.0000634
+0.44%
$633,602 $417,908
Jul 27, 3 PM $0.0000631
+0.49%
$630,811 $421,319
Jul 27, 2 PM $0.0000628
+0.65%
$627,746 $421,581
Jul 27, 1 PM $0.0000624
+0.07%
$623,670 $422,705
Jul 27, 12 PM $0.0000623
-0.61%
$623,253 $421,399
Jul 27, 11 AM $0.0000627
+0.62%
$627,079 $421,306
Jul 27, 10 AM $0.0000623
+0.21%
$623,198 $426,004
Jul 27, 9 AM $0.0000622
-2.44%
$621,920 $430,332
Jul 27, 8 AM $0.0000637
+0.08%
$637,468 $437,335
Jul 27, 7 AM $0.0000637
-1.03%
$636,974 $441,726
Jul 27, 6 AM $0.0000644
+0.24%
$643,620 $445,010
Jul 27, 5 AM $0.0000642
-0.26%
$642,106 $450,798
Jul 27, 4 AM $0.0000644
-0.43%
$643,810 $453,831
Jul 27, 3 AM $0.0000647
+1.06%
$646,601 $456,208
Jul 27, 2 AM $0.000064
-0.23%
$639,799 $459,742
Jul 27, 1 AM $0.0000641
-0.63%
$641,295 $467,756
Jul 27, 12 AM $0.0000645
-1.03%
$645,342 $467,034
Jul 26, 11 PM $0.0000652
+0.37%
$652,068 $468,412
Jul 26, 10 PM $0.000065
-0.45%
$649,663 $471,597