DuckChain Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0011
+0.61%
$ 10.98 million $ 1.52 million
Mar 29, 12 PM $ 0.00109
-0.05%
$ 10.91 million $ 1.51 million
Mar 29, 11 AM $ 0.00109
-0.35%
$ 10.92 million $ 1.52 million
Mar 29, 10 AM $ 0.0011
-0.18%
$ 10.95 million $ 1.5 million
Mar 29, 9 AM $ 0.0011
-0.60%
$ 10.97 million $ 1.48 million
Mar 29, 8 AM $ 0.0011
-0.23%
$ 11.04 million $ 1.47 million
Mar 29, 7 AM $ 0.00111
+0.04%
$ 11.06 million $ 1.48 million
Mar 29, 6 AM $ 0.00111
-0.52%
$ 11.06 million $ 1.48 million
Mar 29, 5 AM $ 0.00111
+0.18%
$ 11.12 million $ 1.48 million
Mar 29, 4 AM $ 0.00111
+0.12%
$ 11.1 million $ 1.48 million
Mar 29, 3 AM $ 0.00111
-0.57%
$ 11.09 million $ 1.47 million
Mar 29, 2 AM $ 0.00111
+0.26%
$ 11.15 million $ 1.45 million
Mar 29, 1 AM $ 0.00111
-0.18%
$ 11.12 million $ 1.42 million
Mar 29, 12 AM $ 0.00111
-0.32%
$ 11.14 million $ 1.4 million
Mar 28, 11 PM $ 0.00112
-0.13%
$ 5.98 million $ 1.39 million
Mar 28, 10 PM $ 0.00112
+0.21%
$ 5.99 million $ 1.35 million
Mar 28, 9 PM $ 0.00112
+0.16%
$ 5.98 million $ 1.3 million
Mar 28, 8 PM $ 0.00111
-0.14%
$ 5.97 million $ 1.25 million
Mar 28, 7 PM $ 0.00112
-0.26%
$ 5.98 million $ 1.21 million
Mar 28, 6 PM $ 0.00112
+0.45%
$ 6 million $ 1.19 million
Mar 28, 5 PM $ 0.00111
-0.10%
$ 5.97 million $ 1.15 million
Mar 28, 4 PM $ 0.00112
-0.26%
$ 5.97 million $ 1.13 million
Mar 28, 3 PM $ 0.00112
-0.28%
$ 5.99 million $ 1.09 million
Mar 28, 2 PM $ 0.00112
+0.25%
$ 6.01 million $ 1.06 million
Mar 28, 1 PM $ 0.00112
-0.45%
$ 5.99 million $ 1.05 million
Mar 28, 12 PM $ 0.00112
+0.11%
$ 6.02 million $ 1.05 million
Mar 28, 11 AM $ 0.00112
-0.11%
$ 6.01 million $ 1.05 million
Mar 28, 10 AM $ 0.00112
-0.46%
$ 6.02 million $ 1.06 million
Mar 28, 9 AM $ 0.00113
+0.87%
$ 6.05 million $ 1.05 million
Mar 28, 8 AM $ 0.00112
+2.03%
$ 6 million $ 1.04 million
Mar 28, 7 AM $ 0.0011
+1.36%
$ 5.88 million $ 1.03 million
Mar 28, 6 AM $ 0.00108
+0.20%
$ 5.8 million $ 1.01 million
Mar 28, 5 AM $ 0.00108
+0.51%
$ 5.79 million $ 1.01 million
Mar 28, 4 AM $ 0.00107
-0.04%
$ 5.76 million $ 1 million
Mar 28, 3 AM $ 0.00108
-0.26%
$ 5.76 million $ 1.01 million
Mar 28, 2 AM $ 0.00108
-0.03%
$ 5.77 million $ 1.03 million
Mar 28, 1 AM $ 0.00108
-0.12%
$ 5.77 million $ 1.07 million
Mar 28, 12 AM $ 0.00108
-0.16%
$ 5.78 million $ 1.07 million
Mar 27, 11 PM $ 0.00108
+0.09%
$ 5.79 million $ 1.08 million
Mar 27, 10 PM $ 0.00108
+0.11%
$ 5.79 million $ 1.1 million
Mar 27, 9 PM $ 0.00108
+0.03%
$ 5.78 million $ 1.12 million
Mar 27, 8 PM $ 0.00108
-0.16%
$ 5.78 million $ 1.15 million
Mar 27, 7 PM $ 0.00108
+0.16%
$ 5.79 million $ 1.15 million
Mar 27, 6 PM $ 0.00108
-0.02%
$ 5.78 million $ 1.16 million
Mar 27, 5 PM $ 0.00108
+0.05%
$ 5.78 million $ 1.16 million
Mar 27, 4 PM $ 0.00108
-0.18%
$ 5.77 million $ 1.17 million
Mar 27, 3 PM $ 0.00108
+0.13%
$ 5.79 million $ 1.21 million
Mar 27, 2 PM $ 0.00108
+0.00%
$ 5.78 million $ 1.25 million
Mar 27, 1 PM $ 0.00108
+0.00%
$ 5.78 million $ 1.25 million
Mar 27, 12 PM $ 0.00108
-0.02%
$ 5.78 million $ 1.26 million