DuckChain Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000646
+0.59%
$ 646,409 $ 907,203
May 28, 4 PM $ 0.0000643
+1.10%
$ 642,604 $ 918,674
May 28, 3 PM $ 0.0000636
-1.08%
$ 635,624 $ 948,384
May 28, 2 PM $ 0.0000643
+0.81%
$ 642,549 $ 961,808
May 28, 1 PM $ 0.0000637
+0.03%
$ 637,377 $ 952,892
May 28, 12 PM $ 0.0000637
+1.37%
$ 637,156 $ 949,791
May 28, 11 AM $ 0.0000629
+0.49%
$ 628,524 $ 908,536
May 28, 10 AM $ 0.0000625
+0.14%
$ 625,477 $ 871,896
May 28, 9 AM $ 0.0000625
+1.72%
$ 624,583 $ 880,533
May 28, 8 AM $ 0.0000614
+0.73%
$ 614,023 $ 870,945
May 28, 7 AM $ 0.000061
+2.15%
$ 609,578 $ 848,844
May 28, 6 AM $ 0.0000597
-1.36%
$ 596,738 $ 817,775
May 28, 5 AM $ 0.0000605
+1.14%
$ 604,958 $ 793,037
May 28, 4 AM $ 0.0000598
+1.28%
$ 598,157 $ 765,346
May 28, 3 AM $ 0.0000591
-3.96%
$ 590,686 $ 722,327
May 28, 2 AM $ 0.0000615
-3.08%
$ 615,024 $ 683,062
May 28, 1 AM $ 0.0000635
-1.38%
$ 634,576 $ 633,297
May 28, 12 AM $ 0.0000643
-1.20%
$ 643,468 $ 593,625
May 27, 11 PM $ 0.0000651
-0.26%
$ 651,268 $ 563,969
May 27, 10 PM $ 0.0000653
-0.53%
$ 652,982 $ 529,253
May 27, 9 PM $ 0.0000656
-1.20%
$ 656,453 $ 508,916
May 27, 8 PM $ 0.0000664
+0.77%
$ 664,399 $ 478,795
May 27, 7 PM $ 0.0000659
-0.99%
$ 659,352 $ 443,872
May 27, 6 PM $ 0.0000666
-0.08%
$ 665,921 $ 408,459
May 27, 5 PM $ 0.0000666
+2.34%
$ 666,469 $ 381,355
May 27, 4 PM $ 0.0000651
-5.36%
$ 651,228 $ 339,484
May 27, 3 PM $ 0.0000688
+0.29%
$ 688,093 $ 278,409
May 27, 2 PM $ 0.0000686
-0.70%
$ 686,088 $ 252,764
May 27, 1 PM $ 0.0000691
+0.30%
$ 690,899 $ 222,613
May 27, 12 PM $ 0.0000689
-0.52%
$ 688,829 $ 197,389
May 27, 11 AM $ 0.0000693
+0.25%
$ 692,540 $ 171,251
May 27, 10 AM $ 0.0000691
-0.76%
$ 690,816 $ 144,841
May 27, 9 AM $ 0.0000696
+0.04%
$ 696,123 $ 114,833
May 27, 8 AM $ 0.0000696
-0.73%
$ 695,821 $ 97,721
May 27, 7 AM $ 0.0000701
+0.76%
$ 700,938 $ 93,749
May 27, 6 AM $ 0.0000696
-0.04%
$ 695,621 $ 87,173
May 27, 5 AM $ 0.0000696
-0.20%
$ 695,877 $ 84,704
May 27, 4 AM $ 0.0000697
+0.00%
$ 697,243 $ 77,052
May 27, 3 AM $ 0.0000697
-0.26%
$ 697,259 $ 77,476
May 27, 2 AM $ 0.0000699
-0.76%
$ 699,084 $ 79,802
May 27, 1 AM $ 0.0000704
+0.46%
$ 704,447 $ 77,721
May 27, 12 AM $ 0.0000701
+0.53%
$ 701,208 $ 78,858
May 26, 11 PM $ 0.0000698
-0.88%
$ 697,592 $ 77,032
May 26, 10 PM $ 0.0000704
+0.99%
$ 703,780 $ 76,420
May 26, 9 PM $ 0.0000697
-0.67%
$ 696,850 $ 77,411
May 26, 8 PM $ 0.0000702
-0.09%
$ 701,516 $ 96,072
May 26, 7 PM $ 0.0000702
+0.23%
$ 702,153 $ 99,174
May 26, 6 PM $ 0.0000701
+0.47%
$ 700,548 $ 101,907
May 26, 5 PM $ 0.0000697
-0.47%
$ 697,300 $ 106,595
May 26, 4 PM $ 0.0000701
-1.04%
$ 700,563 $ 113,730