DuckChain Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0000723
-0.18%
$ 724,421 $ 303,197
5:17 AM $ 0.0000724
+0.00%
$ 724,421 $ 318,735
5:16 AM $ 0.0000724
-0.05%
$ 724,421 $ 318,811
5:15 AM $ 0.0000724
+0.07%
$ 724,421 $ 303,316
5:14 AM $ 0.0000724
+0.11%
$ 723,778 $ 303,376
5:13 AM $ 0.0000723
+0.13%
$ 723,778 $ 302,689
5:12 AM $ 0.0000722
+0.31%
$ 723,778 $ 302,678
5:11 AM $ 0.000072
-0.02%
$ 723,778 $ 302,774
5:10 AM $ 0.000072
+0.03%
$ 723,778 $ 302,781
5:09 AM $ 0.000072
+0.12%
$ 719,698 $ 302,747
5:08 AM $ 0.0000719
-0.21%
$ 719,698 $ 318,153
5:07 AM $ 0.000072
+0.21%
$ 719,698 $ 302,787
5:06 AM $ 0.0000719
+0.01%
$ 719,698 $ 302,787
5:05 AM $ 0.0000719
+0.00%
$ 719,698 $ 302,800
5:04 AM $ 0.0000719
+0.08%
$ 718,712 $ 302,818
5:03 AM $ 0.0000718
+0.03%
$ 718,712 $ 303,260
5:02 AM $ 0.0000718
+0.00%
$ 718,712 $ 303,257
5:01 AM $ 0.0000718
-0.01%
$ 718,712 $ 303,212
5:00 AM $ 0.0000718
+0.00%
$ 718,712 $ 303,219
4:59 AM $ 0.0000718
-0.07%
$ 717,977 $ 303,250
4:58 AM $ 0.0000719
+0.00%
$ 717,977 $ 303,612
4:57 AM $ 0.0000719
+1.18%
$ 717,977 $ 223,588
4:56 AM $ 0.0000711
+0.07%
$ 717,977 $ 223,646
4:55 AM $ 0.000071
+0.10%
$ 717,977 $ 208,328
4:54 AM $ 0.000071
+0.03%
$ 709,567 $ 208,244
4:53 AM $ 0.0000709
+0.00%
$ 709,567 $ 208,430
4:52 AM $ 0.0000709
+0.00%
$ 709,567 $ 208,430
4:51 AM $ 0.0000709
-0.03%
$ 709,567 $ 208,419
4:50 AM $ 0.000071
+0.23%
$ 709,567 $ 208,272
4:49 AM $ 0.0000708
+0.10%
$ 707,916 $ 208,131
4:48 AM $ 0.0000707
+0.00%
$ 707,916 $ 208,132
4:47 AM $ 0.0000707
+0.00%
$ 707,916 $ 208,132
4:46 AM $ 0.0000707
-0.03%
$ 707,916 $ 208,132
4:45 AM $ 0.0000707
-1.95%
$ 707,916 $ 208,139
4:44 AM $ 0.0000721
-0.12%
$ 721,472 $ 303,696
4:43 AM $ 0.0000722
+0.44%
$ 721,472 $ 304,178
4:42 AM $ 0.0000719
+0.12%
$ 721,472 $ 304,206
4:41 AM $ 0.0000718
+0.05%
$ 721,472 $ 304,173
4:40 AM $ 0.0000718
-0.10%
$ 721,472 $ 304,557
4:39 AM $ 0.0000719
+0.08%
$ 718,677 $ 318,877
4:38 AM $ 0.0000718
+0.01%
$ 718,677 $ 319,680
4:37 AM $ 0.0000718
+0.01%
$ 718,677 $ 320,998
4:36 AM $ 0.0000718
+0.00%
$ 718,677 $ 321,110
4:35 AM $ 0.0000718
+0.01%
$ 718,677 $ 307,241
4:34 AM $ 0.0000718
-0.04%
$ 717,932 $ 307,228
4:33 AM $ 0.0000718
+0.00%
$ 717,932 $ 307,228
4:32 AM $ 0.0000718
+0.25%
$ 717,932 $ 307,247
4:31 AM $ 0.0000716
-0.10%
$ 717,932 $ 307,261
4:30 AM $ 0.0000717
-0.08%
$ 717,932 $ 307,209
4:29 AM $ 0.0000718
-0.64%
$ 717,699 $ 306,775