DuckChain Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0000565
+0.00%
$ 566,033 $ 719,653
9:19 AM $ 0.0000565
+0.00%
$ 564,891 $ 719,653
9:18 AM $ 0.0000565
+0.00%
$ 564,891 $ 719,653
9:17 AM $ 0.0000565
-0.06%
$ 564,891 $ 719,736
9:16 AM $ 0.0000565
+0.00%
$ 564,891 $ 719,736
9:15 AM $ 0.0000565
+0.00%
$ 564,891 $ 719,736
9:14 AM $ 0.0000565
+0.00%
$ 565,248 $ 719,736
9:13 AM $ 0.0000565
+0.00%
$ 565,248 $ 719,736
9:12 AM $ 0.0000565
-0.05%
$ 565,248 $ 719,838
9:11 AM $ 0.0000566
+0.00%
$ 565,248 $ 719,838
9:10 AM $ 0.0000566
+0.00%
$ 565,248 $ 719,838
9:09 AM $ 0.0000566
+0.00%
$ 565,533 $ 719,830
9:08 AM $ 0.0000566
+0.00%
$ 565,533 $ 719,831
9:07 AM $ 0.0000566
+0.03%
$ 565,533 $ 719,752
9:06 AM $ 0.0000565
+0.00%
$ 565,533 $ 719,793
9:05 AM $ 0.0000565
+0.01%
$ 565,533 $ 719,793
9:04 AM $ 0.0000565
+0.00%
$ 565,318 $ 719,792
9:03 AM $ 0.0000565
+0.00%
$ 565,318 $ 720,324
9:02 AM $ 0.0000565
-0.34%
$ 565,318 $ 720,825
9:01 AM $ 0.0000567
+0.00%
$ 565,318 $ 720,825
9:00 AM $ 0.0000567
-0.01%
$ 565,318 $ 720,808
8:59 AM $ 0.0000567
-0.02%
$ 567,315 $ 720,801
8:58 AM $ 0.0000567
-0.03%
$ 567,315 $ 720,772
8:57 AM $ 0.0000568
+0.15%
$ 567,315 $ 720,772
8:56 AM $ 0.0000567
+0.00%
$ 567,315 $ 719,805
8:55 AM $ 0.0000567
+0.00%
$ 567,315 $ 719,805
8:54 AM $ 0.0000567
+0.01%
$ 566,730 $ 719,816
8:53 AM $ 0.0000567
+0.00%
$ 566,730 $ 719,728
8:52 AM $ 0.0000567
+0.53%
$ 566,730 $ 719,916
8:51 AM $ 0.0000564
+0.00%
$ 566,730 $ 719,916
8:50 AM $ 0.0000564
+0.01%
$ 566,730 $ 719,906
8:49 AM $ 0.0000564
-0.08%
$ 563,593 $ 720,327
8:48 AM $ 0.0000564
+0.03%
$ 563,593 $ 720,323
8:47 AM $ 0.0000564
-0.19%
$ 563,593 $ 720,260
8:46 AM $ 0.0000565
-0.08%
$ 563,593 $ 720,260
8:45 AM $ 0.0000565
+0.01%
$ 563,593 $ 720,262
8:44 AM $ 0.0000565
+0.03%
$ 565,370 $ 720,212
8:43 AM $ 0.0000565
-0.03%
$ 565,370 $ 719,792
8:42 AM $ 0.0000565
+0.49%
$ 565,370 $ 719,792
8:41 AM $ 0.0000563
+0.00%
$ 565,370 $ 718,767
8:40 AM $ 0.0000563
+0.03%
$ 565,370 $ 718,764
8:39 AM $ 0.0000562
+0.02%
$ 562,405 $ 718,041
8:38 AM $ 0.0000562
+0.01%
$ 562,405 $ 717,697
8:37 AM $ 0.0000562
-0.36%
$ 562,405 $ 716,005
8:36 AM $ 0.0000564
+0.00%
$ 562,405 $ 715,972
8:35 AM $ 0.0000564
+0.00%
$ 562,405 $ 715,972
8:34 AM $ 0.0000564
+0.00%
$ 564,230 $ 715,154
8:09 AM $ 0.0000562
+0.00%
$ 562,629 $ 712,475
8:08 AM $ 0.0000562
+0.01%
$ 562,629 $ 712,354
8:07 AM $ 0.0000562
+0.19%
$ 562,629 $ 712,354