DuckChain Historical Data

DUCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.000065
-0.45%
$649,663 $471,597
Jul 26, 9 PM $0.0000653
-0.39%
$652,595 $469,691
Jul 26, 8 PM $0.0000655
-0.33%
$655,125 $471,501
Jul 26, 7 PM $0.0000657
+1.42%
$657,278 $470,534
Jul 26, 6 PM $0.0000648
+1.02%
$648,091 $468,456
Jul 26, 5 PM $0.0000642
-0.74%
$641,537 $472,744
Jul 26, 4 PM $0.0000646
-0.14%
$646,337 $473,581
Jul 26, 3 PM $0.0000647
-1.21%
$647,247 $474,085
Jul 26, 2 PM $0.0000655
+0.51%
$655,192 $470,394
Jul 26, 1 PM $0.0000652
-0.10%
$651,851 $466,620
Jul 26, 12 PM $0.0000652
-0.51%
$652,477 $468,981
Jul 26, 11 AM $0.0000656
-0.15%
$655,814 $471,063
Jul 26, 10 AM $0.0000657
-0.72%
$656,808 $467,710
Jul 26, 9 AM $0.0000662
+0.31%
$661,592 $468,558
Jul 26, 8 AM $0.000066
+0.11%
$659,572 $464,328
Jul 26, 7 AM $0.0000659
+0.51%
$658,858 $460,342
Jul 26, 6 AM $0.0000655
-0.65%
$655,485 $457,829
Jul 26, 5 AM $0.000066
-0.39%
$659,751 $453,240
Jul 26, 4 AM $0.0000662
+1.01%
$662,312 $450,722
Jul 26, 3 AM $0.0000656
+0.36%
$655,695 $447,316
Jul 26, 2 AM $0.0000653
-0.93%
$653,316 $441,183
Jul 26, 1 AM $0.0000659
-0.53%
$659,465 $435,658
Jul 26, 12 AM $0.0000663
+0.16%
$662,973 $434,456
Jul 25, 11 PM $0.0000662
-0.76%
$661,882 $434,398
Jul 25, 10 PM $0.0000667
+1.15%
$666,945 $433,132
Jul 25, 9 PM $0.0000659
-1.34%
$659,361 $438,388
Jul 25, 8 PM $0.0000668
+0.33%
$668,292 $434,815
Jul 25, 7 PM $0.0000666
+0.81%
$666,063 $436,962
Jul 25, 6 PM $0.0000661
-0.38%
$660,721 $437,824
Jul 25, 5 PM $0.0000663
-0.70%
$663,263 $436,295
Jul 25, 4 PM $0.0000668
+0.43%
$667,914 $435,601
Jul 25, 3 PM $0.0000665
-0.44%
$665,042 $436,223
Jul 25, 2 PM $0.0000668
-0.13%
$667,980 $445,262
Jul 25, 1 PM $0.0000669
+0.45%
$668,868 $449,099
Jul 25, 12 PM $0.0000666
+0.36%
$665,901 $461,735
Jul 25, 11 AM $0.0000664
+0.65%
$663,544 $465,315
Jul 25, 10 AM $0.0000659
-1.81%
$659,253 $472,500
Jul 25, 9 AM $0.0000671
+1.01%
$671,376 $478,413
Jul 25, 8 AM $0.0000665
-2.17%
$664,663 $489,350
Jul 25, 7 AM $0.0000679
+4.97%
$679,401 $496,087
Jul 25, 6 AM $0.0000647
+0.09%
$647,250 $510,746
Jul 25, 5 AM $0.0000647
+0.37%
$646,647 $521,740
Jul 25, 4 AM $0.0000644
-0.09%
$644,247 $534,512
Jul 25, 3 AM $0.0000645
-0.74%
$644,859 $550,111
Jul 25, 2 AM $0.000065
-0.42%
$649,670 $562,629
Jul 25, 1 AM $0.0000652
-1.75%
$652,394 $571,176
Jul 25, 12 AM $0.0000664
+2.22%
$664,048 $579,913
Jul 24, 11 PM $0.000065
-1.87%
$649,611 $586,325
Jul 24, 10 PM $0.0000662
+0.43%
$661,958 $592,140
Jul 24, 9 PM $0.0000659
-1.80%
$659,134 $598,495