DuckChain Historical Data

DUCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00108
-0.02%
$ 5.78 million $ 1.26 million
Mar 27, 11 AM $ 0.00108
-0.07%
$ 5.78 million $ 1.31 million
Mar 27, 10 AM $ 0.00108
-0.63%
$ 5.78 million $ 1.31 million
Mar 27, 9 AM $ 0.00109
+0.21%
$ 5.82 million $ 1.32 million
Mar 27, 8 AM $ 0.00108
+0.78%
$ 5.81 million $ 1.31 million
Mar 27, 7 AM $ 0.00108
+0.03%
$ 5.76 million $ 1.27 million
Mar 27, 6 AM $ 0.00108
+0.01%
$ 5.76 million $ 1.28 million
Mar 27, 5 AM $ 0.00108
-0.11%
$ 5.76 million $ 1.26 million
Mar 27, 4 AM $ 0.00108
-0.02%
$ 5.77 million $ 1.25 million
Mar 27, 3 AM $ 0.00108
-0.09%
$ 5.77 million $ 1.25 million
Mar 27, 2 AM $ 0.00108
+1.21%
$ 5.77 million $ 1.24 million
Mar 27, 1 AM $ 0.00107
-0.30%
$ 5.71 million $ 1.22 million
Mar 27, 12 AM $ 0.00107
+0.86%
$ 5.72 million $ 1.21 million
Mar 26, 11 PM $ 0.00106
+0.23%
$ 5.67 million $ 1.17 million
Mar 26, 10 PM $ 0.00106
+0.19%
$ 5.66 million $ 1.16 million
Mar 26, 9 PM $ 0.00106
+0.29%
$ 5.65 million $ 1.15 million
Mar 26, 8 PM $ 0.00105
-0.21%
$ 5.64 million $ 1.14 million
Mar 26, 7 PM $ 0.00105
+0.04%
$ 5.65 million $ 1.14 million
Mar 26, 6 PM $ 0.00105
+0.09%
$ 5.64 million $ 1.13 million
Mar 26, 5 PM $ 0.00105
+0.11%
$ 5.64 million $ 1.12 million
Mar 26, 4 PM $ 0.00105
-0.01%
$ 5.63 million $ 1.12 million
Mar 26, 3 PM $ 0.00105
+0.30%
$ 5.63 million $ 1.13 million
Mar 26, 2 PM $ 0.00105
-0.05%
$ 5.62 million $ 1.12 million
Mar 26, 1 PM $ 0.00105
+0.18%
$ 5.62 million $ 1.12 million
Mar 26, 12 PM $ 0.00105
-0.26%
$ 5.61 million $ 1.13 million
Mar 26, 11 AM $ 0.00105
-0.22%
$ 5.62 million $ 1.06 million
Mar 26, 10 AM $ 0.00105
-0.57%
$ 5.64 million $ 1.07 million
Mar 26, 9 AM $ 0.00106
+0.09%
$ 5.67 million $ 1.06 million
Mar 26, 8 AM $ 0.00106
+0.23%
$ 5.67 million $ 1.06 million
Mar 26, 7 AM $ 0.00106
+0.09%
$ 5.66 million $ 1.05 million
Mar 26, 6 AM $ 0.00106
-0.12%
$ 5.65 million $ 1.03 million
Mar 26, 5 AM $ 0.00106
-0.11%
$ 5.66 million $ 1.03 million
Mar 26, 4 AM $ 0.00106
-0.01%
$ 5.66 million $ 1.03 million
Mar 26, 3 AM $ 0.00106
-0.15%
$ 5.66 million $ 1.02 million
Mar 26, 2 AM $ 0.00106
-0.21%
$ 5.67 million $ 1.02 million
Mar 26, 1 AM $ 0.00106
-0.22%
$ 5.69 million $ 1.01 million
Mar 26, 12 AM $ 0.00106
-0.11%
$ 5.7 million $ 1 million
Mar 25, 11 PM $ 0.00107
-0.05%
$ 5.71 million $ 1.01 million
Mar 25, 10 PM $ 0.00107
-0.19%
$ 5.71 million $ 1.01 million
Mar 25, 9 PM $ 0.00107
+0.42%
$ 5.72 million $ 1 million
Mar 25, 8 PM $ 0.00106
-0.09%
$ 5.7 million $ 985,961
Mar 25, 7 PM $ 0.00107
-0.03%
$ 5.7 million $ 975,699
Mar 25, 6 PM $ 0.00106
-0.03%
$ 5.7 million $ 962,154
Mar 25, 5 PM $ 0.00107
-0.12%
$ 5.7 million $ 948,667
Mar 25, 4 PM $ 0.00107
+0.59%
$ 5.71 million $ 921,551
Mar 25, 3 PM $ 0.00106
+3.90%
$ 5.68 million $ 872,813
Mar 25, 2 PM $ 0.00102
-0.24%
$ 5.46 million $ 820,846
Mar 25, 1 PM $ 0.00102
+0.17%
$ 5.47 million $ 809,354
Mar 25, 12 PM $ 0.00102
+0.52%
$ 5.46 million $ 787,619
Mar 25, 11 AM $ 0.00102
-0.38%
$ 5.44 million $ 782,613