DuckChain Historical Data

DUCK Page 14
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0000712
+0.00%
$ 711,560 $ 207,956
5:58 AM $ 0.0000712
+0.00%
$ 711,560 $ 207,956
5:57 AM $ 0.0000712
+0.00%
$ 711,560 $ 207,956
5:56 AM $ 0.0000712
+0.16%
$ 711,560 $ 207,981
5:55 AM $ 0.000071
+0.00%
$ 711,560 $ 207,981
5:54 AM $ 0.000071
-0.57%
$ 710,432 $ 207,981
5:53 AM $ 0.0000714
+0.00%
$ 710,432 $ 208,287
5:52 AM $ 0.0000714
+0.00%
$ 710,432 $ 208,290
5:51 AM $ 0.0000714
-0.20%
$ 710,432 $ 208,267
5:50 AM $ 0.0000716
-0.06%
$ 710,432 $ 208,269
5:49 AM $ 0.0000716
-0.44%
$ 716,318 $ 208,175
5:48 AM $ 0.000072
+0.00%
$ 716,318 $ 208,098
5:47 AM $ 0.000072
+0.00%
$ 716,318 $ 208,097
5:46 AM $ 0.000072
+0.10%
$ 716,318 $ 210,458
5:45 AM $ 0.0000719
+0.00%
$ 716,318 $ 210,458
5:44 AM $ 0.0000719
+0.28%
$ 718,839 $ 210,161
5:43 AM $ 0.0000717
+0.00%
$ 718,839 $ 210,161
5:42 AM $ 0.0000717
+0.07%
$ 718,839 $ 210,099
5:41 AM $ 0.0000716
+0.05%
$ 718,839 $ 209,893
5:40 AM $ 0.0000716
+0.00%
$ 718,839 $ 209,748
5:39 AM $ 0.0000716
+0.38%
$ 715,996 $ 209,747
5:38 AM $ 0.0000713
+0.01%
$ 715,996 $ 209,175
5:37 AM $ 0.0000713
+0.29%
$ 715,996 $ 209,157
5:36 AM $ 0.0000711
+0.03%
$ 715,996 $ 207,481
5:35 AM $ 0.0000711
+0.00%
$ 715,996 $ 207,480
5:34 AM $ 0.0000711
+0.00%
$ 710,925 $ 207,480
5:33 AM $ 0.0000711
+0.00%
$ 710,925 $ 207,485
5:32 AM $ 0.0000711
+0.00%
$ 710,925 $ 207,485
5:31 AM $ 0.0000711
-1.98%
$ 710,925 $ 303,477
5:30 AM $ 0.0000725
-0.07%
$ 710,925 $ 303,407
5:29 AM $ 0.0000726
+0.00%
$ 725,750 $ 303,445
5:28 AM $ 0.0000726
-0.28%
$ 725,750 $ 318,588
5:27 AM $ 0.0000728
-0.20%
$ 725,750 $ 318,546
5:26 AM $ 0.0000729
+0.01%
$ 725,750 $ 318,546
5:25 AM $ 0.0000729
+0.00%
$ 725,750 $ 318,579
5:24 AM $ 0.0000729
+0.30%
$ 729,092 $ 318,595
5:23 AM $ 0.0000727
+0.00%
$ 729,092 $ 318,675
5:22 AM $ 0.0000727
-0.22%
$ 729,092 $ 318,693
5:21 AM $ 0.0000728
+0.18%
$ 729,092 $ 318,543
5:20 AM $ 0.0000727
+0.33%
$ 729,092 $ 318,577
5:19 AM $ 0.0000724
+0.25%
$ 724,421 $ 303,042
5:18 AM $ 0.0000723
-0.18%
$ 724,421 $ 303,197
5:17 AM $ 0.0000724
+0.00%
$ 724,421 $ 318,735
5:16 AM $ 0.0000724
-0.05%
$ 724,421 $ 318,811
5:15 AM $ 0.0000724
+0.07%
$ 724,421 $ 303,316
5:14 AM $ 0.0000724
+0.11%
$ 723,778 $ 303,376
5:13 AM $ 0.0000723
+0.13%
$ 723,778 $ 302,689
5:12 AM $ 0.0000722
+0.31%
$ 723,778 $ 302,678
5:11 AM $ 0.000072
-0.02%
$ 723,778 $ 302,774
5:10 AM $ 0.000072
+0.03%
$ 723,778 $ 302,781