DuckChain Historical Data

DUCK Page 14
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0000566
+0.06%
$ 565,258 $ 718,828
9:56 AM $ 0.0000565
+0.00%
$ 565,258 $ 718,828
9:55 AM $ 0.0000565
-0.02%
$ 565,258 $ 718,823
9:54 AM $ 0.0000565
+0.01%
$ 565,313 $ 718,750
9:53 AM $ 0.0000565
+0.00%
$ 565,313 $ 718,750
9:52 AM $ 0.0000565
+0.06%
$ 565,313 $ 718,750
9:51 AM $ 0.0000565
+0.00%
$ 565,313 $ 718,637
9:50 AM $ 0.0000565
+0.01%
$ 565,313 $ 718,637
9:49 AM $ 0.0000565
+0.01%
$ 564,831 $ 718,617
9:48 AM $ 0.0000565
+0.00%
$ 564,831 $ 718,573
9:47 AM $ 0.0000565
+0.03%
$ 564,831 $ 717,861
9:46 AM $ 0.0000565
+0.00%
$ 564,831 $ 717,861
9:45 AM $ 0.0000565
+0.00%
$ 564,831 $ 717,865
9:44 AM $ 0.0000565
+0.00%
$ 564,644 $ 718,305
9:43 AM $ 0.0000565
+0.00%
$ 564,644 $ 718,647
9:42 AM $ 0.0000565
-0.08%
$ 564,644 $ 717,873
9:41 AM $ 0.0000565
-0.02%
$ 564,644 $ 717,926
9:40 AM $ 0.0000565
+0.02%
$ 564,644 $ 718,344
9:39 AM $ 0.0000565
-0.02%
$ 565,115 $ 718,690
9:38 AM $ 0.0000565
+0.00%
$ 565,115 $ 718,690
9:37 AM $ 0.0000565
+0.00%
$ 565,115 $ 718,733
9:36 AM $ 0.0000565
+0.00%
$ 565,115 $ 718,455
9:35 AM $ 0.0000565
-0.01%
$ 565,115 $ 718,795
9:34 AM $ 0.0000565
+0.00%
$ 565,298 $ 719,034
9:33 AM $ 0.0000565
+0.00%
$ 565,298 $ 719,170
9:32 AM $ 0.0000565
-0.03%
$ 565,298 $ 718,530
9:31 AM $ 0.0000565
-0.03%
$ 565,298 $ 718,517
9:30 AM $ 0.0000566
+0.00%
$ 565,298 $ 718,698
9:29 AM $ 0.0000566
+0.00%
$ 565,605 $ 718,698
9:28 AM $ 0.0000566
+0.00%
$ 565,605 $ 718,698
9:27 AM $ 0.0000566
-0.08%
$ 565,605 $ 718,698
9:26 AM $ 0.0000566
+0.00%
$ 565,605 $ 718,886
9:25 AM $ 0.0000566
+0.00%
$ 565,605 $ 718,886
9:24 AM $ 0.0000566
+0.00%
$ 566,033 $ 718,886
9:23 AM $ 0.0000566
+0.00%
$ 566,033 $ 718,886
9:22 AM $ 0.0000566
+0.20%
$ 566,033 $ 719,653
9:21 AM $ 0.0000565
+0.00%
$ 566,033 $ 719,653
9:20 AM $ 0.0000565
+0.00%
$ 566,033 $ 719,653
9:19 AM $ 0.0000565
+0.00%
$ 564,891 $ 719,653
9:18 AM $ 0.0000565
+0.00%
$ 564,891 $ 719,653
9:17 AM $ 0.0000565
-0.06%
$ 564,891 $ 719,736
9:16 AM $ 0.0000565
+0.00%
$ 564,891 $ 719,736
9:15 AM $ 0.0000565
+0.00%
$ 564,891 $ 719,736
9:14 AM $ 0.0000565
+0.00%
$ 565,248 $ 719,736
9:13 AM $ 0.0000565
+0.00%
$ 565,248 $ 719,736
9:12 AM $ 0.0000565
-0.05%
$ 565,248 $ 719,838
9:11 AM $ 0.0000566
+0.00%
$ 565,248 $ 719,838
9:10 AM $ 0.0000566
+0.00%
$ 565,248 $ 719,838
9:09 AM $ 0.0000566
+0.00%
$ 565,533 $ 719,830
9:08 AM $ 0.0000566
+0.00%
$ 565,533 $ 719,831