Coinranking
DuckChain Historical Data
DUCK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 AM | $0.0000227 | +1.21% | ||
| Sep 24, 9 AM | $0.0000222 | +1.09% | ||
| Sep 24, 8 AM | $0.000022 | -4.03% | ||
| Sep 24, 7 AM | $0.0000229 | +2.36% | ||
| Sep 24, 6 AM | $0.0000224 | -1.45% | ||
| Sep 24, 5 AM | $0.0000224 | -11.42% | ||
| Sep 24, 4 AM | $0.0000242 | -30.31% | ||
| Sep 24, 3 AM | $0.0000348 | +70.64% | ||
| Sep 24, 2 AM | $0.0000204 | +4.14% | ||
| Sep 24, 1 AM | $0.0000196 | +3.39% | ||
| Sep 24, 12 AM | $0.0000189 | -3.75% | ||
| Sep 23, 11 PM | $0.0000197 | +0.26% | ||
| Sep 23, 10 PM | $0.0000196 | -1.54% | ||
| Sep 23, 9 PM | $0.0000199 | +5.74% | ||
| Sep 23, 8 PM | $0.0000188 | +3.29% | ||
| Sep 23, 7 PM | $0.0000182 | -0.80% | ||
| Sep 23, 6 PM | $0.0000184 | +4.45% | ||
| Sep 23, 5 PM | $0.0000176 | -2.83% | ||
| Sep 23, 4 PM | $0.0000181 | -0.46% | ||
| Sep 23, 3 PM | $0.0000182 | +1.72% | ||
| Sep 23, 2 PM | $0.0000179 | +4.94% | ||
| Sep 23, 1 PM | $0.000017 | +0.02% | ||
| Sep 23, 12 PM | $0.000017 | -1.52% | ||
| Sep 23, 11 AM | $0.0000173 | +0.18% | ||
| Sep 23, 10 AM | $0.0000173 | -0.81% | ||
| Sep 23, 9 AM | $0.0000174 | +2.87% | ||
| Sep 23, 8 AM | $0.0000169 | -0.90% | ||
| Sep 23, 7 AM | $0.0000171 | -0.63% | ||
| Sep 23, 6 AM | $0.0000172 | +1.24% | ||
| Sep 23, 5 AM | $0.000017 | +0.00% | ||
| Sep 23, 4 AM | $0.000017 | +1.00% | ||
| Sep 23, 3 AM | $0.0000168 | -1.39% | ||
| Sep 23, 2 AM | $0.000017 | -0.84% | ||
| Sep 23, 1 AM | $0.0000172 | -0.24% | ||
| Sep 23, 12 AM | $0.0000172 | +0.15% | ||
| Sep 22, 11 PM | $0.0000172 | -1.31% | ||
| Sep 22, 10 PM | $0.0000174 | -1.71% | ||
| Sep 22, 9 PM | $0.0000178 | +4.47% | ||
| Sep 22, 8 PM | $0.000017 | -3.40% | ||
| Sep 22, 7 PM | $0.0000176 | +1.73% | ||
| Sep 22, 6 PM | $0.0000173 | -0.62% | ||
| Sep 22, 5 PM | $0.0000174 | +0.00% | ||
| Sep 22, 4 PM | $0.0000174 | +2.36% | ||
| Sep 22, 3 PM | $0.000017 | -4.17% | ||
| Sep 22, 2 PM | $0.0000174 | -2.23% | ||
| Sep 22, 1 PM | $0.0000178 | +5.40% | ||
| Sep 22, 12 PM | $0.0000169 | +0.01% | ||
| Sep 22, 11 AM | $0.0000169 | +3.10% | ||
| Sep 22, 10 AM | $0.0000164 | -3.04% | ||
| Sep 22, 9 AM | $0.0000169 | +4.40% | ||