DuckChain Historical Data

DUCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00102
+0.52%
$ 5.46 million $ 787,619
Mar 25, 11 AM $ 0.00102
-0.38%
$ 5.44 million $ 782,613
Mar 25, 10 AM $ 0.00102
-0.17%
$ 5.46 million $ 756,977
Mar 25, 9 AM $ 0.00102
-0.21%
$ 5.46 million $ 764,280
Mar 25, 8 AM $ 0.00102
-0.11%
$ 5.48 million $ 777,963
Mar 25, 7 AM $ 0.00102
-0.08%
$ 5.48 million $ 772,999
Mar 25, 6 AM $ 0.00102
+0.07%
$ 5.48 million $ 771,510
Mar 25, 5 AM $ 0.00102
+0.10%
$ 5.48 million $ 764,300
Mar 25, 4 AM $ 0.00102
-0.46%
$ 5.47 million $ 760,463
Mar 25, 3 AM $ 0.00103
+0.58%
$ 5.5 million $ 756,943
Mar 25, 2 AM $ 0.00102
-0.18%
$ 5.47 million $ 750,336
Mar 25, 1 AM $ 0.00102
-0.31%
$ 5.47 million $ 747,930
Mar 25, 12 AM $ 0.00103
+0.25%
$ 5.49 million $ 745,455
Mar 24, 11 PM $ 0.00102
-0.53%
$ 5.48 million $ 736,614
Mar 24, 10 PM $ 0.00103
+0.17%
$ 5.51 million $ 733,689
Mar 24, 9 PM $ 0.00103
+0.19%
$ 5.5 million $ 740,722
Mar 24, 8 PM $ 0.00103
-0.45%
$ 5.49 million $ 755,738
Mar 24, 7 PM $ 0.00103
+0.18%
$ 5.52 million $ 781,222
Mar 24, 6 PM $ 0.00103
-0.11%
$ 5.51 million $ 786,105
Mar 24, 5 PM $ 0.00103
-0.29%
$ 5.51 million $ 782,327
Mar 24, 4 PM $ 0.00103
+0.16%
$ 5.53 million $ 775,172
Mar 24, 3 PM $ 0.00103
-0.60%
$ 5.52 million $ 769,442
Mar 24, 2 PM $ 0.00104
+1.45%
$ 5.55 million $ 763,120
Mar 24, 1 PM $ 0.00102
-0.28%
$ 5.48 million $ 743,591
Mar 24, 12 PM $ 0.00103
-0.44%
$ 5.49 million $ 725,051
Mar 24, 11 AM $ 0.00103
-1.10%
$ 5.52 million $ 711,236
Mar 24, 10 AM $ 0.00104
-0.91%
$ 5.58 million $ 700,829
Mar 24, 9 AM $ 0.00105
+4.05%
$ 5.63 million $ 676,716
Mar 24, 8 AM $ 0.00101
+0.16%
$ 5.41 million $ 631,382
Mar 24, 7 AM $ 0.00101
+0.19%
$ 5.4 million $ 616,352
Mar 24, 6 AM $ 0.00101
-0.01%
$ 5.39 million $ 608,608
Mar 24, 5 AM $ 0.00101
-0.10%
$ 5.39 million $ 602,176
Mar 24, 4 AM $ 0.00101
-0.01%
$ 5.39 million $ 591,554
Mar 24, 3 AM $ 0.00101
-0.28%
$ 5.39 million $ 580,690
Mar 24, 2 AM $ 0.00101
+0.03%
$ 5.41 million $ 575,262
Mar 24, 1 AM $ 0.00101
-0.12%
$ 5.41 million $ 568,618
Mar 24, 12 AM $ 0.00101
-0.06%
$ 5.41 million $ 568,941
Mar 23, 11 PM $ 0.00101
+0.02%
$ 10.12 million $ 567,052
Mar 23, 10 PM $ 0.00101
+0.16%
$ 10.11 million $ 562,469
Mar 23, 9 PM $ 0.00101
-0.36%
$ 10.1 million $ 555,691
Mar 23, 8 PM $ 0.00101
-0.07%
$ 10.13 million $ 536,956
Mar 23, 7 PM $ 0.00101
+0.48%
$ 10.14 million $ 510,700
Mar 23, 6 PM $ 0.00101
+0.84%
$ 10.09 million $ 500,985
Mar 23, 5 PM $ 0.001
+0.05%
$ 10.01 million $ 504,579
Mar 23, 4 PM $ 0.001
-0.56%
$ 10 million $ 509,809
Mar 23, 3 PM $ 0.00101
+0.03%
$ 10.06 million $ 515,875
Mar 23, 2 PM $ 0.00101
+0.43%
$ 10.06 million $ 517,766
Mar 23, 1 PM $ 0.001
+0.31%
$ 10.02 million $ 520,846
Mar 23, 12 PM $ 0.000998
+0.93%
$ 9.98 million $ 522,607
Mar 23, 11 AM $ 0.000989
+1.32%
$ 9.89 million $ 524,320