DuckChain Historical Data

DUCK Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0000705
-0.46%
$ 705,119 $ 142,285
May 24, 3 PM $ 0.0000708
+0.80%
$ 708,410 $ 140,982
May 24, 2 PM $ 0.0000703
-1.21%
$ 702,767 $ 139,691
May 24, 1 PM $ 0.0000711
+0.08%
$ 711,346 $ 135,948
May 24, 12 PM $ 0.0000711
+0.77%
$ 710,790 $ 150,152
May 24, 11 AM $ 0.0000705
+0.14%
$ 705,381 $ 172,125
May 24, 10 AM $ 0.0000704
-1.18%
$ 704,381 $ 172,979
May 24, 9 AM $ 0.0000713
+0.17%
$ 712,791 $ 172,909
May 24, 8 AM $ 0.0000712
+0.01%
$ 711,568 $ 174,270
May 24, 7 AM $ 0.0000711
-0.28%
$ 711,469 $ 174,600
May 24, 6 AM $ 0.0000713
-1.46%
$ 712,988 $ 187,943
May 24, 5 AM $ 0.0000724
+1.04%
$ 723,541 $ 198,739
May 24, 4 AM $ 0.0000716
+0.55%
$ 716,116 $ 199,675
May 24, 3 AM $ 0.0000712
-2.86%
$ 712,210 $ 200,648
May 24, 2 AM $ 0.0000733
+1.53%
$ 733,180 $ 191,864
May 24, 1 AM $ 0.0000722
+1.52%
$ 722,136 $ 187,497
May 24, 12 AM $ 0.0000711
+0.26%
$ 711,304 $ 177,683
May 23, 11 PM $ 0.0000709
+0.14%
$ 709,461 $ 187,499
May 23, 10 PM $ 0.0000708
+0.07%
$ 708,463 $ 191,735
May 23, 9 PM $ 0.0000708
-0.26%
$ 707,987 $ 204,285
May 23, 8 PM $ 0.000071
+0.70%
$ 709,837 $ 205,011
May 23, 7 PM $ 0.0000705
+0.51%
$ 704,912 $ 206,265
May 23, 6 PM $ 0.0000701
-0.11%
$ 701,357 $ 210,064
May 23, 5 PM $ 0.0000702
+1.26%
$ 702,125 $ 213,900
May 23, 4 PM $ 0.0000693
-1.48%
$ 693,380 $ 216,193
May 23, 3 PM $ 0.0000704
+0.67%
$ 703,771 $ 223,873
May 23, 2 PM $ 0.0000699
-0.79%
$ 699,086 $ 223,744
May 23, 1 PM $ 0.0000705
+1.28%
$ 704,643 $ 224,823
May 23, 12 PM $ 0.0000696
-1.24%
$ 695,768 $ 200,977
May 23, 11 AM $ 0.0000704
+0.39%
$ 704,473 $ 187,481
May 23, 10 AM $ 0.0000702
-0.25%
$ 701,712 $ 185,652
May 23, 9 AM $ 0.0000703
+0.42%
$ 703,466 $ 192,395
May 23, 8 AM $ 0.0000701
+0.10%
$ 700,534 $ 192,140
May 23, 7 AM $ 0.00007
-0.81%
$ 699,829 $ 213,426
May 23, 6 AM $ 0.0000706
-0.38%
$ 705,537 $ 205,321
May 23, 5 AM $ 0.0000708
+0.60%
$ 708,237 $ 200,785
May 23, 4 AM $ 0.0000704
-0.94%
$ 704,048 $ 218,501
May 23, 3 AM $ 0.0000711
-0.38%
$ 710,732 $ 217,664
May 23, 2 AM $ 0.0000713
-0.53%
$ 713,459 $ 211,982
May 23, 1 AM $ 0.0000717
-1.43%
$ 717,292 $ 210,474
May 23, 12 AM $ 0.0000728
+1.62%
$ 727,725 $ 212,828
May 22, 11 PM $ 0.0000716
-3.92%
$ 716,130 $ 204,143
May 22, 10 PM $ 0.0000747
+4.38%
$ 746,507 $ 198,235
May 22, 9 PM $ 0.0000715
-0.18%
$ 715,181 $ 180,737
May 22, 8 PM $ 0.0000717
-0.40%
$ 716,505 $ 180,111
May 22, 7 PM $ 0.0000719
-1.23%
$ 719,412 $ 177,435
May 22, 6 PM $ 0.0000728
+0.86%
$ 728,386 $ 173,833
May 22, 5 PM $ 0.0000723
+1.58%
$ 723,394 $ 170,607
May 22, 4 PM $ 0.0000712
+0.32%
$ 712,159 $ 171,540
May 22, 3 PM $ 0.000071
+0.36%
$ 709,900 $ 163,877