DuckChain Historical Data

DUCK Page 15
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000056
+0.00%
$ 560,248 $ 645,461
10:38 AM $ 0.000056
+0.00%
$ 560,248 $ 645,462
10:37 AM $ 0.000056
-0.01%
$ 560,248 $ 645,462
10:36 AM $ 0.000056
+0.00%
$ 560,248 $ 645,830
10:35 AM $ 0.000056
+0.00%
$ 560,248 $ 645,830
10:34 AM $ 0.000056
+0.00%
$ 560,327 $ 645,830
10:33 AM $ 0.000056
+0.00%
$ 560,327 $ 645,830
10:32 AM $ 0.000056
-0.04%
$ 560,327 $ 645,830
10:31 AM $ 0.0000561
+0.00%
$ 560,327 $ 646,078
10:30 AM $ 0.0000561
+0.00%
$ 560,327 $ 646,078
10:29 AM $ 0.0000561
+0.00%
$ 560,568 $ 646,261
10:28 AM $ 0.0000561
+0.00%
$ 560,568 $ 646,316
10:27 AM $ 0.0000561
-0.01%
$ 560,568 $ 647,061
10:26 AM $ 0.0000561
+0.00%
$ 560,568 $ 647,114
10:25 AM $ 0.0000561
+0.00%
$ 560,568 $ 647,114
10:24 AM $ 0.0000561
+0.00%
$ 560,648 $ 647,114
10:23 AM $ 0.0000561
+0.00%
$ 560,648 $ 647,114
10:22 AM $ 0.0000561
-0.33%
$ 560,648 $ 646,796
10:21 AM $ 0.0000562
+0.00%
$ 560,648 $ 646,796
10:20 AM $ 0.0000562
+0.00%
$ 560,648 $ 646,796
10:19 AM $ 0.0000563
-0.04%
$ 562,509 $ 682,941
10:18 AM $ 0.0000563
+0.00%
$ 562,509 $ 682,944
10:17 AM $ 0.0000563
+0.04%
$ 562,509 $ 683,222
10:16 AM $ 0.0000563
+0.00%
$ 562,509 $ 683,399
10:15 AM $ 0.0000563
+0.00%
$ 562,509 $ 683,399
10:14 AM $ 0.0000563
+0.00%
$ 562,512 $ 683,973
10:13 AM $ 0.0000562
+0.00%
$ 562,512 $ 683,973
10:12 AM $ 0.0000562
-0.01%
$ 562,512 $ 684,229
10:11 AM $ 0.0000563
+0.00%
$ 562,512 $ 683,781
10:10 AM $ 0.0000563
+0.00%
$ 562,512 $ 684,768
10:09 AM $ 0.0000563
+0.00%
$ 562,581 $ 686,578
10:08 AM $ 0.0000563
+0.00%
$ 562,581 $ 687,412
10:07 AM $ 0.0000563
-0.01%
$ 562,581 $ 687,781
10:06 AM $ 0.0000563
-0.01%
$ 562,581 $ 687,969
10:05 AM $ 0.0000563
+0.00%
$ 562,581 $ 717,973
10:04 AM $ 0.0000563
+0.00%
$ 562,741 $ 718,226
10:03 AM $ 0.0000563
+0.00%
$ 562,741 $ 718,678
10:02 AM $ 0.0000563
-0.43%
$ 562,741 $ 717,515
10:01 AM $ 0.0000565
+0.00%
$ 562,741 $ 717,603
10:00 AM $ 0.0000565
-0.01%
$ 562,741 $ 717,876
9:59 AM $ 0.0000565
-0.06%
$ 565,258 $ 718,126
9:58 AM $ 0.0000566
+0.01%
$ 565,258 $ 718,133
9:57 AM $ 0.0000566
+0.06%
$ 565,258 $ 718,828
9:56 AM $ 0.0000565
+0.00%
$ 565,258 $ 718,828
9:55 AM $ 0.0000565
-0.02%
$ 565,258 $ 718,823
9:54 AM $ 0.0000565
+0.01%
$ 565,313 $ 718,750
9:53 AM $ 0.0000565
+0.00%
$ 565,313 $ 718,750
9:52 AM $ 0.0000565
+0.06%
$ 565,313 $ 718,750
9:51 AM $ 0.0000565
+0.00%
$ 565,313 $ 718,637
9:50 AM $ 0.0000565
+0.01%
$ 565,313 $ 718,637