DuckChain Historical Data

DUCK Page 15
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0000719
+0.00%
$ 707,850 $ 206,677
6:29 AM $ 0.0000719
-0.06%
$ 718,856 $ 206,677
6:28 AM $ 0.0000719
+0.00%
$ 718,856 $ 206,678
6:27 AM $ 0.0000719
+0.00%
$ 718,856 $ 206,678
6:26 AM $ 0.0000719
+0.04%
$ 718,856 $ 206,678
6:25 AM $ 0.0000719
+0.00%
$ 718,856 $ 206,676
6:24 AM $ 0.0000719
+0.06%
$ 719,026 $ 206,684
6:23 AM $ 0.0000719
+0.00%
$ 719,026 $ 206,689
6:22 AM $ 0.0000719
+0.00%
$ 719,026 $ 206,693
6:21 AM $ 0.0000719
-0.04%
$ 719,026 $ 206,693
6:20 AM $ 0.0000719
+0.00%
$ 719,026 $ 206,693
6:19 AM $ 0.0000719
-0.06%
$ 718,820 $ 206,693
6:18 AM $ 0.0000719
+0.00%
$ 718,820 $ 206,759
6:17 AM $ 0.0000719
+0.00%
$ 718,820 $ 206,759
6:16 AM $ 0.0000719
+0.11%
$ 718,820 $ 206,759
6:15 AM $ 0.0000719
+0.00%
$ 718,820 $ 206,805
6:14 AM $ 0.0000719
+0.45%
$ 718,512 $ 207,257
6:13 AM $ 0.0000715
+0.00%
$ 718,512 $ 206,981
6:12 AM $ 0.0000715
+0.00%
$ 718,512 $ 206,986
6:11 AM $ 0.0000715
+0.27%
$ 718,512 $ 206,988
6:10 AM $ 0.0000713
+0.00%
$ 718,512 $ 206,923
6:09 AM $ 0.0000713
+0.00%
$ 713,389 $ 206,923
6:08 AM $ 0.0000713
+0.00%
$ 713,389 $ 206,923
6:07 AM $ 0.0000713
+0.00%
$ 713,389 $ 206,923
6:06 AM $ 0.0000713
+0.18%
$ 713,389 $ 206,867
6:05 AM $ 0.0000712
+0.00%
$ 713,389 $ 206,823
6:04 AM $ 0.0000712
+0.11%
$ 712,138 $ 208,003
6:03 AM $ 0.0000711
+0.00%
$ 712,138 $ 208,007
6:02 AM $ 0.0000711
+0.00%
$ 712,138 $ 208,002
6:01 AM $ 0.0000711
-0.03%
$ 712,138 $ 208,009
6:00 AM $ 0.0000712
+0.00%
$ 712,138 $ 207,953
5:59 AM $ 0.0000712
+0.00%
$ 711,560 $ 207,956
5:58 AM $ 0.0000712
+0.00%
$ 711,560 $ 207,956
5:57 AM $ 0.0000712
+0.00%
$ 711,560 $ 207,956
5:56 AM $ 0.0000712
+0.16%
$ 711,560 $ 207,981
5:55 AM $ 0.000071
+0.00%
$ 711,560 $ 207,981
5:54 AM $ 0.000071
-0.57%
$ 710,432 $ 207,981
5:53 AM $ 0.0000714
+0.00%
$ 710,432 $ 208,287
5:52 AM $ 0.0000714
+0.00%
$ 710,432 $ 208,290
5:51 AM $ 0.0000714
-0.20%
$ 710,432 $ 208,267
5:50 AM $ 0.0000716
-0.06%
$ 710,432 $ 208,269
5:49 AM $ 0.0000716
-0.44%
$ 716,318 $ 208,175
5:48 AM $ 0.000072
+0.00%
$ 716,318 $ 208,098
5:47 AM $ 0.000072
+0.00%
$ 716,318 $ 208,097
5:46 AM $ 0.000072
+0.10%
$ 716,318 $ 210,458
5:45 AM $ 0.0000719
+0.00%
$ 716,318 $ 210,458
5:44 AM $ 0.0000719
+0.28%
$ 718,839 $ 210,161
5:43 AM $ 0.0000717
+0.00%
$ 718,839 $ 210,161
5:42 AM $ 0.0000717
+0.07%
$ 718,839 $ 210,099
5:41 AM $ 0.0000716
+0.05%
$ 718,839 $ 209,893