DuckChain Historical Data

DUCK Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000712
+0.32%
$ 712,159 $ 171,540
May 22, 3 PM $ 0.000071
+0.36%
$ 709,900 $ 163,877
May 22, 2 PM $ 0.0000707
-0.52%
$ 707,370 $ 166,853
May 22, 1 PM $ 0.0000711
+0.26%
$ 711,072 $ 163,703
May 22, 12 PM $ 0.0000709
-0.36%
$ 709,228 $ 165,277
May 22, 11 AM $ 0.0000712
+0.86%
$ 711,811 $ 168,743
May 22, 10 AM $ 0.0000706
+0.02%
$ 705,729 $ 169,638
May 22, 9 AM $ 0.0000706
-0.33%
$ 705,553 $ 174,118
May 22, 8 AM $ 0.0000708
-2.04%
$ 707,877 $ 177,347
May 22, 7 AM $ 0.0000723
-0.30%
$ 722,638 $ 159,654
May 22, 6 AM $ 0.0000725
+1.56%
$ 724,847 $ 164,456
May 22, 5 AM $ 0.0000714
-5.12%
$ 713,746 $ 160,316
May 22, 4 AM $ 0.0000752
+0.30%
$ 752,230 $ 133,589
May 22, 3 AM $ 0.000075
+0.45%
$ 749,952 $ 132,436
May 22, 2 AM $ 0.0000747
+1.34%
$ 746,619 $ 141,618
May 22, 1 AM $ 0.0000737
+0.67%
$ 736,751 $ 142,927
May 22, 12 AM $ 0.0000732
+0.14%
$ 731,872 $ 151,917
May 21, 11 PM $ 0.0000731
+0.02%
$ 730,875 $ 164,072
May 21, 10 PM $ 0.0000731
+0.22%
$ 730,700 $ 172,429
May 21, 9 PM $ 0.0000729
+0.10%
$ 729,125 $ 180,449
May 21, 8 PM $ 0.0000728
-0.09%
$ 728,415 $ 197,787
May 21, 7 PM $ 0.0000729
+0.10%
$ 729,047 $ 203,585
May 21, 6 PM $ 0.0000728
+0.31%
$ 728,342 $ 207,788
May 21, 5 PM $ 0.0000726
-0.50%
$ 726,075 $ 208,218
May 21, 4 PM $ 0.000073
-0.54%
$ 729,693 $ 213,576
May 21, 3 PM $ 0.0000734
+0.58%
$ 733,665 $ 218,724
May 21, 2 PM $ 0.0000729
-0.30%
$ 729,437 $ 232,871
May 21, 1 PM $ 0.0000732
+0.28%
$ 731,662 $ 261,263
May 21, 12 PM $ 0.000073
+0.87%
$ 729,621 $ 259,680
May 21, 11 AM $ 0.0000723
+0.45%
$ 723,301 $ 266,836
May 21, 10 AM $ 0.000072
-1.12%
$ 720,076 $ 269,559
May 21, 9 AM $ 0.0000728
+0.92%
$ 728,231 $ 262,142
May 21, 8 AM $ 0.0000722
-0.17%
$ 721,612 $ 251,923
May 21, 7 AM $ 0.0000723
-1.53%
$ 722,833 $ 252,698
May 21, 6 AM $ 0.0000734
-0.04%
$ 734,096 $ 254,010
May 21, 5 AM $ 0.0000734
-0.68%
$ 734,371 $ 260,678
May 21, 4 AM $ 0.0000739
+0.14%
$ 739,433 $ 259,887
May 21, 3 AM $ 0.0000738
-0.55%
$ 738,386 $ 258,465
May 21, 2 AM $ 0.0000742
-0.10%
$ 742,450 $ 256,239
May 21, 1 AM $ 0.0000743
+1.54%
$ 743,222 $ 253,462
May 21, 12 AM $ 0.0000732
-2.60%
$ 731,920 $ 246,041
May 20, 11 PM $ 0.0000751
+1.26%
$ 751,438 $ 242,518
May 20, 10 PM $ 0.0000742
-3.68%
$ 742,060 $ 236,167
May 20, 9 PM $ 0.000077
+3.69%
$ 770,425 $ 233,221
May 20, 8 PM $ 0.0000743
+1.57%
$ 743,007 $ 215,199
May 20, 7 PM $ 0.0000732
-1.54%
$ 731,549 $ 213,778
May 20, 6 PM $ 0.0000743
-1.10%
$ 742,976 $ 225,479
May 20, 5 PM $ 0.0000751
+1.43%
$ 751,209 $ 227,392
May 20, 4 PM $ 0.0000741
-3.85%
$ 740,646 $ 227,257
May 20, 3 PM $ 0.000077
+3.32%
$ 770,299 $ 244,417