DuckChain Historical Data

DUCK Page 16
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0000732
+0.00%
$ 734,460 $ 186,589
7:17 AM $ 0.0000732
+0.00%
$ 734,460 $ 186,589
7:16 AM $ 0.0000732
-0.05%
$ 734,460 $ 186,538
7:15 AM $ 0.0000732
+0.02%
$ 734,460 $ 186,147
7:14 AM $ 0.0000732
+0.29%
$ 732,108 $ 186,137
7:13 AM $ 0.000073
+0.01%
$ 732,108 $ 185,275
7:12 AM $ 0.000073
+0.33%
$ 732,108 $ 184,846
7:11 AM $ 0.0000728
+0.22%
$ 732,108 $ 208,289
7:10 AM $ 0.0000726
+0.11%
$ 732,108 $ 208,017
7:09 AM $ 0.0000725
+0.38%
$ 725,067 $ 205,808
7:08 AM $ 0.0000722
+0.08%
$ 725,067 $ 204,556
7:07 AM $ 0.0000722
+0.07%
$ 725,067 $ 204,556
7:06 AM $ 0.0000721
-0.06%
$ 725,067 $ 204,940
7:05 AM $ 0.0000722
+0.00%
$ 725,067 $ 204,940
7:04 AM $ 0.0000722
+0.20%
$ 721,624 $ 206,201
7:03 AM $ 0.000072
+0.00%
$ 721,624 $ 206,201
7:02 AM $ 0.000072
+0.08%
$ 721,624 $ 206,327
7:01 AM $ 0.000072
+0.05%
$ 721,624 $ 206,529
7:00 AM $ 0.0000719
+0.18%
$ 721,624 $ 206,512
6:59 AM $ 0.0000718
+0.29%
$ 717,990 $ 206,512
6:58 AM $ 0.0000716
+0.00%
$ 717,990 $ 206,401
6:57 AM $ 0.0000716
+0.00%
$ 717,990 $ 206,421
6:56 AM $ 0.0000716
+0.09%
$ 717,990 $ 206,583
6:55 AM $ 0.0000715
+0.00%
$ 717,990 $ 206,583
6:54 AM $ 0.0000734
+0.40%
$ 733,806 $ 301,346
6:53 AM $ 0.0000731
+0.00%
$ 733,806 $ 301,346
6:52 AM $ 0.0000731
+2.85%
$ 733,806 $ 205,804
6:51 AM $ 0.0000711
+0.01%
$ 733,806 $ 205,804
6:50 AM $ 0.0000711
+0.00%
$ 733,806 $ 205,810
6:49 AM $ 0.0000711
+0.11%
$ 710,569 $ 205,822
6:48 AM $ 0.000071
+0.00%
$ 710,569 $ 205,854
6:47 AM $ 0.000071
+0.00%
$ 710,569 $ 205,879
6:46 AM $ 0.000071
+0.00%
$ 710,569 $ 205,880
6:45 AM $ 0.000071
+0.00%
$ 710,569 $ 205,915
6:44 AM $ 0.000071
+0.00%
$ 709,775 $ 205,915
6:43 AM $ 0.000071
+0.00%
$ 709,775 $ 206,403
6:42 AM $ 0.000071
+0.00%
$ 709,775 $ 206,403
6:41 AM $ 0.000071
+0.06%
$ 709,775 $ 206,733
6:40 AM $ 0.0000709
+0.00%
$ 709,775 $ 206,982
6:39 AM $ 0.0000709
+0.18%
$ 709,340 $ 207,092
6:38 AM $ 0.0000708
+0.00%
$ 709,340 $ 207,021
6:37 AM $ 0.0000708
+0.32%
$ 709,340 $ 206,941
6:36 AM $ 0.0000706
-0.29%
$ 709,340 $ 206,786
6:35 AM $ 0.0000708
+0.00%
$ 709,340 $ 206,805
6:34 AM $ 0.0000708
-1.33%
$ 707,850 $ 206,805
6:33 AM $ 0.0000717
-0.30%
$ 707,850 $ 224,521
6:32 AM $ 0.000072
+0.09%
$ 707,850 $ 223,972
6:31 AM $ 0.0000719
+0.00%
$ 707,850 $ 206,702
6:30 AM $ 0.0000719
+0.00%
$ 707,850 $ 206,677
6:29 AM $ 0.0000719
-0.06%
$ 718,856 $ 206,677