DuckChain Historical Data

DUCK Page 16
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0000557
+0.00%
$ 558,875 $ 643,154
11:10 AM $ 0.0000557
+0.00%
$ 558,875 $ 643,156
11:09 AM $ 0.0000557
+0.07%
$ 557,030 $ 643,080
11:08 AM $ 0.0000557
+0.00%
$ 557,030 $ 642,409
11:07 AM $ 0.0000557
+0.00%
$ 557,030 $ 643,321
11:06 AM $ 0.0000557
+0.00%
$ 557,030 $ 643,323
11:05 AM $ 0.0000557
+0.00%
$ 557,030 $ 643,338
11:04 AM $ 0.0000557
+0.00%
$ 556,608 $ 643,366
11:03 AM $ 0.0000557
+0.00%
$ 556,608 $ 645,324
11:02 AM $ 0.0000557
-0.06%
$ 556,608 $ 645,887
11:01 AM $ 0.0000557
+0.00%
$ 556,608 $ 645,887
11:00 AM $ 0.0000557
+0.00%
$ 556,608 $ 645,921
10:59 AM $ 0.0000557
-0.02%
$ 556,912 $ 645,709
10:58 AM $ 0.0000557
+0.00%
$ 556,912 $ 645,754
10:57 AM $ 0.0000557
-0.12%
$ 556,912 $ 645,459
10:56 AM $ 0.0000558
+0.00%
$ 556,912 $ 645,456
10:55 AM $ 0.0000558
+0.00%
$ 556,912 $ 645,456
10:54 AM $ 0.0000558
-0.04%
$ 557,636 $ 645,487
10:53 AM $ 0.0000558
+0.01%
$ 557,636 $ 645,487
10:52 AM $ 0.0000558
-0.07%
$ 557,636 $ 645,365
10:51 AM $ 0.0000558
+0.00%
$ 557,636 $ 645,675
10:50 AM $ 0.0000558
-0.01%
$ 557,636 $ 645,678
10:49 AM $ 0.0000558
-0.05%
$ 558,251 $ 645,590
10:48 AM $ 0.0000559
+0.00%
$ 558,251 $ 645,801
10:47 AM $ 0.0000559
-0.32%
$ 558,251 $ 644,450
10:46 AM $ 0.000056
+0.00%
$ 558,251 $ 644,619
10:45 AM $ 0.000056
+0.00%
$ 558,251 $ 644,764
10:44 AM $ 0.000056
+0.00%
$ 560,327 $ 645,181
10:43 AM $ 0.000056
+0.00%
$ 560,327 $ 645,525
10:42 AM $ 0.000056
+0.01%
$ 560,327 $ 645,461
10:41 AM $ 0.000056
+0.00%
$ 560,327 $ 645,461
10:40 AM $ 0.000056
+0.00%
$ 560,327 $ 645,461
10:39 AM $ 0.000056
+0.00%
$ 560,248 $ 645,461
10:38 AM $ 0.000056
+0.00%
$ 560,248 $ 645,462
10:37 AM $ 0.000056
-0.01%
$ 560,248 $ 645,462
10:36 AM $ 0.000056
+0.00%
$ 560,248 $ 645,830
10:35 AM $ 0.000056
+0.00%
$ 560,248 $ 645,830
10:34 AM $ 0.000056
+0.00%
$ 560,327 $ 645,830
10:33 AM $ 0.000056
+0.00%
$ 560,327 $ 645,830
10:32 AM $ 0.000056
-0.04%
$ 560,327 $ 645,830
10:31 AM $ 0.0000561
+0.00%
$ 560,327 $ 646,078
10:30 AM $ 0.0000561
+0.00%
$ 560,327 $ 646,078
10:29 AM $ 0.0000561
+0.00%
$ 560,568 $ 646,261
10:28 AM $ 0.0000561
+0.00%
$ 560,568 $ 646,316
10:27 AM $ 0.0000561
-0.01%
$ 560,568 $ 647,061
10:26 AM $ 0.0000561
+0.00%
$ 560,568 $ 647,114
10:25 AM $ 0.0000561
+0.00%
$ 560,568 $ 647,114
10:24 AM $ 0.0000561
+0.00%
$ 560,648 $ 647,114
10:23 AM $ 0.0000561
+0.00%
$ 560,648 $ 647,114
10:22 AM $ 0.0000561
-0.33%
$ 560,648 $ 646,796