DuckChain Historical Data

DUCK Page 17
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0000564
-0.01%
$ 565,557 $ 640,179
12:04 PM $ 0.0000564
+0.00%
$ 564,170 $ 642,706
12:03 PM $ 0.0000564
+0.00%
$ 564,170 $ 642,706
12:02 PM $ 0.0000564
-0.25%
$ 564,170 $ 642,743
12:01 PM $ 0.0000566
-0.01%
$ 564,170 $ 642,738
12:00 PM $ 0.0000566
+0.00%
$ 564,170 $ 642,738
11:59 AM $ 0.0000566
+0.00%
$ 565,676 $ 642,738
11:58 AM $ 0.0000566
+0.00%
$ 565,676 $ 642,738
11:57 AM $ 0.0000566
+0.09%
$ 565,676 $ 642,738
11:56 AM $ 0.0000565
+0.00%
$ 565,676 $ 643,342
11:55 AM $ 0.0000565
+0.00%
$ 565,676 $ 643,342
11:54 AM $ 0.0000565
+0.00%
$ 565,175 $ 643,342
11:53 AM $ 0.0000565
+0.00%
$ 565,175 $ 643,342
11:52 AM $ 0.0000565
+0.06%
$ 565,175 $ 643,260
11:51 AM $ 0.0000565
-0.05%
$ 565,175 $ 643,260
11:50 AM $ 0.0000565
+0.00%
$ 565,175 $ 643,260
11:49 AM $ 0.0000565
+0.00%
$ 565,132 $ 643,262
11:48 AM $ 0.0000565
+0.00%
$ 565,132 $ 643,262
11:47 AM $ 0.0000565
-0.13%
$ 565,132 $ 644,265
11:46 AM $ 0.0000566
+0.00%
$ 565,132 $ 644,269
11:45 AM $ 0.0000566
+0.00%
$ 565,132 $ 644,273
11:44 AM $ 0.0000566
+0.00%
$ 565,856 $ 644,409
11:43 AM $ 0.0000566
+0.00%
$ 565,856 $ 644,468
11:42 AM $ 0.0000566
+0.11%
$ 565,856 $ 645,027
11:41 AM $ 0.0000565
+0.00%
$ 565,856 $ 645,027
11:40 AM $ 0.0000565
+0.00%
$ 565,856 $ 645,027
11:39 AM $ 0.0000565
+0.02%
$ 565,210 $ 645,071
11:38 AM $ 0.0000565
+0.00%
$ 565,210 $ 644,940
11:37 AM $ 0.0000565
+0.21%
$ 565,210 $ 644,956
11:36 AM $ 0.0000564
+0.00%
$ 565,210 $ 644,233
11:35 AM $ 0.0000564
+0.00%
$ 565,210 $ 644,302
11:34 AM $ 0.0000564
+0.04%
$ 563,889 $ 644,331
11:33 AM $ 0.0000564
+0.00%
$ 563,889 $ 644,138
11:32 AM $ 0.0000564
+0.07%
$ 563,889 $ 643,851
11:31 AM $ 0.0000563
+0.00%
$ 563,889 $ 643,731
11:30 AM $ 0.0000563
+0.00%
$ 563,889 $ 643,735
11:29 AM $ 0.0000563
+0.00%
$ 563,287 $ 643,683
11:28 AM $ 0.0000563
+0.00%
$ 563,287 $ 643,712
11:27 AM $ 0.0000563
-0.17%
$ 563,287 $ 642,680
11:26 AM $ 0.0000564
+0.00%
$ 563,287 $ 642,680
11:25 AM $ 0.0000564
+0.03%
$ 563,287 $ 642,573
11:24 AM $ 0.0000564
+0.10%
$ 564,128 $ 644,548
11:23 AM $ 0.0000564
+0.00%
$ 564,128 $ 643,902
11:22 AM $ 0.0000564
+0.73%
$ 564,128 $ 643,666
11:21 AM $ 0.0000559
+0.00%
$ 564,128 $ 643,654
11:20 AM $ 0.0000559
+0.01%
$ 564,128 $ 643,639
11:19 AM $ 0.0000559
+0.00%
$ 559,385 $ 643,631
11:18 AM $ 0.0000559
+0.01%
$ 559,385 $ 643,619
11:17 AM $ 0.0000559
+0.09%
$ 559,385 $ 643,619
11:16 AM $ 0.0000559
+0.00%
$ 559,385 $ 642,786