DuckChain Historical Data

DUCK Page 18
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000565
+0.00%
$ 565,622 $ 639,211
12:25 PM $ 0.0000565
+0.00%
$ 565,622 $ 639,265
12:24 PM $ 0.0000565
+0.00%
$ 564,699 $ 639,265
12:23 PM $ 0.0000565
+0.00%
$ 564,699 $ 639,271
12:22 PM $ 0.0000565
-0.09%
$ 564,699 $ 639,325
12:21 PM $ 0.0000565
+0.00%
$ 564,699 $ 639,241
12:20 PM $ 0.0000565
+0.00%
$ 564,699 $ 639,241
12:19 PM $ 0.0000565
+0.00%
$ 565,202 $ 639,244
12:18 PM $ 0.0000565
+0.00%
$ 565,202 $ 639,251
12:17 PM $ 0.0000565
+0.00%
$ 565,202 $ 639,254
12:16 PM $ 0.0000565
+0.00%
$ 565,202 $ 638,578
12:15 PM $ 0.0000565
-0.01%
$ 565,202 $ 638,578
12:14 PM $ 0.0000565
+0.00%
$ 565,237 $ 638,625
12:13 PM $ 0.0000565
+0.00%
$ 565,237 $ 638,639
12:12 PM $ 0.0000565
-0.07%
$ 565,237 $ 639,326
12:11 PM $ 0.0000566
+0.00%
$ 565,237 $ 639,743
12:10 PM $ 0.0000566
+0.01%
$ 565,237 $ 639,750
12:09 PM $ 0.0000566
+0.02%
$ 565,557 $ 639,771
12:08 PM $ 0.0000565
+0.00%
$ 565,557 $ 639,771
12:07 PM $ 0.0000565
+0.24%
$ 565,557 $ 640,181
12:06 PM $ 0.0000564
+0.00%
$ 565,557 $ 640,181
12:05 PM $ 0.0000564
-0.01%
$ 565,557 $ 640,179
12:04 PM $ 0.0000564
+0.00%
$ 564,170 $ 642,706
12:03 PM $ 0.0000564
+0.00%
$ 564,170 $ 642,706
12:02 PM $ 0.0000564
-0.25%
$ 564,170 $ 642,743
12:01 PM $ 0.0000566
-0.01%
$ 564,170 $ 642,738
12:00 PM $ 0.0000566
+0.00%
$ 564,170 $ 642,738
11:59 AM $ 0.0000566
+0.00%
$ 565,676 $ 642,738
11:58 AM $ 0.0000566
+0.00%
$ 565,676 $ 642,738
11:57 AM $ 0.0000566
+0.09%
$ 565,676 $ 642,738
11:56 AM $ 0.0000565
+0.00%
$ 565,676 $ 643,342
11:55 AM $ 0.0000565
+0.00%
$ 565,676 $ 643,342
11:54 AM $ 0.0000565
+0.00%
$ 565,175 $ 643,342
11:53 AM $ 0.0000565
+0.00%
$ 565,175 $ 643,342
11:52 AM $ 0.0000565
+0.06%
$ 565,175 $ 643,260
11:51 AM $ 0.0000565
-0.05%
$ 565,175 $ 643,260
11:50 AM $ 0.0000565
+0.00%
$ 565,175 $ 643,260
11:49 AM $ 0.0000565
+0.00%
$ 565,132 $ 643,262
11:48 AM $ 0.0000565
+0.00%
$ 565,132 $ 643,262
11:47 AM $ 0.0000565
-0.13%
$ 565,132 $ 644,265
11:46 AM $ 0.0000566
+0.00%
$ 565,132 $ 644,269
11:45 AM $ 0.0000566
+0.00%
$ 565,132 $ 644,273
11:44 AM $ 0.0000566
+0.00%
$ 565,856 $ 644,409
11:43 AM $ 0.0000566
+0.00%
$ 565,856 $ 644,468
11:42 AM $ 0.0000566
+0.11%
$ 565,856 $ 645,027
11:41 AM $ 0.0000565
+0.00%
$ 565,856 $ 645,027
11:40 AM $ 0.0000565
+0.00%
$ 565,856 $ 645,027
11:39 AM $ 0.0000565
+0.02%
$ 565,210 $ 645,071
11:38 AM $ 0.0000565
+0.00%
$ 565,210 $ 644,940
11:37 AM $ 0.0000565
+0.21%
$ 565,210 $ 644,956