DuckChain Historical Data

DUCK Page 18
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0000746
+0.00%
$ 745,284 $ 274,853
8:34 AM $ 0.0000746
+0.15%
$ 745,871 $ 275,728
8:33 AM $ 0.0000744
+0.26%
$ 745,871 $ 275,608
8:32 AM $ 0.0000742
-0.02%
$ 745,871 $ 275,842
8:31 AM $ 0.0000742
+0.00%
$ 745,871 $ 275,842
8:30 AM $ 0.0000742
+0.09%
$ 745,871 $ 275,784
8:29 AM $ 0.0000742
+0.03%
$ 741,722 $ 275,805
8:28 AM $ 0.0000742
+0.00%
$ 741,722 $ 275,884
8:27 AM $ 0.0000746
+0.00%
$ 741,722 $ 276,047
8:26 AM $ 0.0000746
+0.02%
$ 741,722 $ 276,595
8:25 AM $ 0.0000746
-0.12%
$ 741,722 $ 278,863
8:24 AM $ 0.0000745
+0.00%
$ 745,467 $ 279,819
8:23 AM $ 0.0000745
-0.09%
$ 745,467 $ 279,819
8:22 AM $ 0.0000746
-0.23%
$ 745,467 $ 281,294
8:21 AM $ 0.0000748
-0.03%
$ 745,467 $ 281,883
8:20 AM $ 0.0000747
+0.00%
$ 745,467 $ 284,830
8:19 AM $ 0.0000747
+0.08%
$ 747,479 $ 284,830
8:18 AM $ 0.0000747
+2.37%
$ 747,479 $ 190,251
8:17 AM $ 0.000073
+0.00%
$ 747,479 $ 190,275
8:16 AM $ 0.000073
-1.52%
$ 747,479 $ 190,275
8:15 AM $ 0.0000741
+1.49%
$ 747,479 $ 190,225
8:14 AM $ 0.000073
+0.08%
$ 729,903 $ 190,225
8:13 AM $ 0.0000729
+0.00%
$ 729,903 $ 190,221
8:12 AM $ 0.0000729
+0.09%
$ 729,903 $ 190,170
8:11 AM $ 0.0000729
+0.12%
$ 729,903 $ 190,170
8:10 AM $ 0.0000728
+0.00%
$ 729,903 $ 190,218
8:09 AM $ 0.0000728
+0.00%
$ 727,768 $ 190,519
8:08 AM $ 0.0000728
+0.00%
$ 727,768 $ 190,495
8:07 AM $ 0.0000728
+0.22%
$ 727,768 $ 190,530
8:06 AM $ 0.0000726
-0.06%
$ 727,768 $ 190,449
8:05 AM $ 0.0000727
+0.00%
$ 727,768 $ 190,454
8:04 AM $ 0.0000727
+0.12%
$ 726,637 $ 190,454
8:03 AM $ 0.0000726
+0.00%
$ 726,637 $ 187,678
8:02 AM $ 0.0000726
+0.03%
$ 726,637 $ 187,649
8:01 AM $ 0.0000726
+0.12%
$ 726,637 $ 187,403
8:00 AM $ 0.0000725
+0.29%
$ 726,637 $ 186,744
7:59 AM $ 0.0000723
-2.18%
$ 722,646 $ 281,805
7:58 AM $ 0.0000739
-0.04%
$ 722,646 $ 281,693
7:57 AM $ 0.0000739
-0.04%
$ 722,646 $ 281,693
7:56 AM $ 0.0000739
-0.03%
$ 722,646 $ 281,806
7:55 AM $ 0.0000739
-0.26%
$ 722,646 $ 281,808
7:54 AM $ 0.0000741
-0.09%
$ 741,383 $ 281,806
7:53 AM $ 0.0000745
+2.44%
$ 741,383 $ 186,492
7:52 AM $ 0.0000727
+0.00%
$ 741,383 $ 186,523
7:51 AM $ 0.0000727
+0.07%
$ 741,383 $ 186,522
7:50 AM $ 0.0000727
+0.00%
$ 741,383 $ 186,516
7:49 AM $ 0.0000727
+0.30%
$ 726,758 $ 186,515
7:48 AM $ 0.0000725
+0.00%
$ 726,758 $ 187,354
7:47 AM $ 0.0000725
-0.01%
$ 726,758 $ 187,354
7:46 AM $ 0.0000725
-0.07%
$ 726,758 $ 187,381