Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckChain Historical Data

DUCK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.0000179
+0.63%
$127,897 $16,347
Sep 16, 5 AM $0.0000178
+1.91%
$127,091 $15,503
Sep 16, 4 AM $0.0000174
+1.15%
$124,710 $15,180
Sep 16, 3 AM $0.0000172
+0.00%
$123,290 $15,178
Sep 16, 2 AM $0.0000172
-0.23%
$123,288 $15,188
Sep 16, 1 AM $0.0000173
-0.44%
$123,578 $15,168
Sep 16, 12 AM $0.0000173
+0.86%
$124,120 $15,181
Sep 15, 11 PM $0.0000172
+0.51%
$123,062 $14,929
Sep 15, 10 PM $0.0000171
-0.74%
$122,439 $14,904
Sep 15, 9 PM $0.0000172
-0.47%
$123,346 $13,552
Sep 15, 8 PM $0.0000173
+0.65%
$123,922 $13,680
Sep 15, 7 PM $0.0000172
-0.84%
$123,125 $13,672
Sep 15, 6 PM $0.0000174
-2.62%
$124,167 $13,604
Sep 15, 5 PM $0.0000178
+0.61%
$127,509 $13,834
Sep 15, 4 PM $0.0000177
-1.09%
$126,737 $12,998
Sep 15, 3 PM $0.0000179
-3.63%
$128,130 $11,941
Sep 15, 2 PM $0.0000186
+3.09%
$132,954 $12,010
Sep 15, 1 PM $0.000018
+3.14%
$128,973 $10,967
Sep 15, 12 PM $0.0000175
+2.09%
$125,047 $9,619
Sep 15, 11 AM $0.0000171
-4.45%
$122,481 $7,568
Sep 15, 10 AM $0.0000179
+4.60%
$128,179 $7,257
Sep 15, 9 AM $0.0000171
-0.80%
$122,539 $6,552
Sep 15, 8 AM $0.0000173
-7.23%
$123,816 $6,010
Sep 15, 7 AM $0.0000187
-0.62%
$133,459 $2,032
Sep 15, 6 AM $0.0000188
+0.07%
$134,297 $1,981
Sep 15, 5 AM $0.0000188
+0.68%
$134,203 $2,009
Sep 15, 4 AM $0.0000186
+2.20%
$133,295 $1,947
Sep 15, 3 AM $0.0000182
-1.99%
$130,430 $1,966
Sep 15, 2 AM $0.0000186
+0.65%
$133,081 $2,047
Sep 15, 1 AM $0.0000183
-0.31%
$131,286 $2,062
Sep 15, 12 AM $0.0000184
-2.16%
$131,696 $2,061
Sep 14, 11 PM $0.0000188
-0.01%
$134,602 $2,347
Sep 14, 10 PM $0.0000188
+1.77%
$134,609 $2,356
Sep 14, 9 PM $0.0000185
+0.35%
$132,266 $2,327
Sep 14, 8 PM $0.0000184
-0.05%
$131,827 $2,426
Sep 14, 7 PM $0.0000184
-4.85%
$131,898 $2,665
Sep 14, 6 PM $0.0000194
+3.11%
$138,622 $4,893
Sep 14, 5 PM $0.0000188
-0.77%
$134,440 $5,012
Sep 14, 4 PM $0.0000189
-0.37%
$135,484 $5,646
Sep 14, 3 PM $0.000019
-0.60%
$135,985 $5,629
Sep 14, 2 PM $0.0000191
+1.21%
$136,810 $5,746
Sep 14, 1 PM $0.0000189
+0.20%
$135,176 $6,119
Sep 14, 12 PM $0.0000189
-0.40%
$134,900 $6,422
Sep 14, 11 AM $0.0000189
-0.52%
$135,442 $6,413
Sep 14, 10 AM $0.000019
+0.47%
$136,152 $6,418
Sep 14, 9 AM $0.0000189
+0.49%
$135,513 $6,383
Sep 14, 8 AM $0.0000188
-0.28%
$134,850 $6,562
Sep 14, 7 AM $0.0000189
-1.10%
$135,227 $6,036
Sep 14, 6 AM $0.0000191
-1.65%
$136,730 $6,243
Sep 14, 5 AM $0.0000194
+1.52%
$139,019 $6,427