DuckChain Historical Data

DUCK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00104
-0.26%
$ 5.59 million $ 420,948
Mar 17, 10 AM $ 0.00105
+0.45%
$ 5.6 million $ 423,432
Mar 17, 9 AM $ 0.00104
+0.25%
$ 5.58 million $ 472,150
Mar 17, 8 AM $ 0.00104
+0.50%
$ 5.56 million $ 469,010
Mar 17, 7 AM $ 0.00103
+0.13%
$ 5.54 million $ 464,970
Mar 17, 6 AM $ 0.00103
+0.16%
$ 5.53 million $ 471,330
Mar 17, 5 AM $ 0.00103
-0.50%
$ 5.52 million $ 475,988
Mar 17, 4 AM $ 0.00104
-0.03%
$ 5.55 million $ 484,528
Mar 17, 3 AM $ 0.00104
+0.07%
$ 5.55 million $ 496,515
Mar 17, 2 AM $ 0.00104
-0.22%
$ 5.55 million $ 507,695
Mar 17, 1 AM $ 0.00104
+0.12%
$ 5.56 million $ 519,326
Mar 17, 12 AM $ 0.00104
+0.24%
$ 5.55 million $ 527,696
Mar 16, 11 PM $ 0.00103
-0.15%
$ 10.34 million $ 539,885
Mar 16, 10 PM $ 0.00104
+0.00%
$ 10.35 million $ 556,494
Mar 16, 9 PM $ 0.00104
-0.05%
$ 10.35 million $ 575,434
Mar 16, 8 PM $ 0.00104
+0.10%
$ 10.36 million $ 621,626
Mar 16, 7 PM $ 0.00103
-0.21%
$ 10.35 million $ 634,652
Mar 16, 6 PM $ 0.00104
+0.10%
$ 10.37 million $ 650,128
Mar 16, 5 PM $ 0.00104
-0.17%
$ 10.37 million $ 662,911
Mar 16, 4 PM $ 0.00104
-0.02%
$ 10.38 million $ 673,559
Mar 16, 3 PM $ 0.00104
-0.15%
$ 10.39 million $ 684,794
Mar 16, 2 PM $ 0.00104
-0.39%
$ 10.4 million $ 697,512
Mar 16, 1 PM $ 0.00104
+0.25%
$ 10.43 million $ 706,800
Mar 16, 12 PM $ 0.00104
+0.75%
$ 10.42 million $ 710,202
Mar 16, 11 AM $ 0.00103
-0.10%
$ 10.34 million $ 708,368
Mar 16, 10 AM $ 0.00103
+1.06%
$ 10.35 million $ 707,657
Mar 16, 9 AM $ 0.00102
+0.43%
$ 10.24 million $ 651,051
Mar 16, 8 AM $ 0.00102
+0.07%
$ 10.19 million $ 656,974
Mar 16, 7 AM $ 0.00102
+0.02%
$ 10.18 million $ 661,971
Mar 16, 6 AM $ 0.00102
-0.39%
$ 10.18 million $ 662,578
Mar 16, 5 AM $ 0.00102
+0.53%
$ 10.22 million $ 681,615
Mar 16, 4 AM $ 0.00102
+0.01%
$ 10.17 million $ 674,540
Mar 16, 3 AM $ 0.00102
+0.22%
$ 10.17 million $ 672,915
Mar 16, 2 AM $ 0.00101
-0.31%
$ 10.15 million $ 670,277
Mar 16, 1 AM $ 0.00102
+0.09%
$ 10.18 million $ 667,366
Mar 16, 12 AM $ 0.00102
-0.03%
$ 10.17 million $ 665,384
Mar 15, 11 PM $ 0.00102
-0.15%
$ 10.17 million $ 659,297
Mar 15, 10 PM $ 0.00102
+0.32%
$ 10.19 million $ 653,833
Mar 15, 9 PM $ 0.00102
+0.18%
$ 10.15 million $ 642,835
Mar 15, 8 PM $ 0.00101
-0.19%
$ 10.13 million $ 606,024
Mar 15, 7 PM $ 0.00102
-0.22%
$ 10.15 million $ 604,181
Mar 15, 6 PM $ 0.00102
-0.30%
$ 10.17 million $ 601,589
Mar 15, 5 PM $ 0.00102
+0.28%
$ 10.2 million $ 601,418
Mar 15, 4 PM $ 0.00102
+0.22%
$ 10.17 million $ 599,211
Mar 15, 3 PM $ 0.00102
-0.30%
$ 10.15 million $ 593,024
Mar 15, 2 PM $ 0.00102
-0.22%
$ 10.18 million $ 590,894
Mar 15, 1 PM $ 0.00102
+0.03%
$ 10.2 million $ 606,808
Mar 15, 12 PM $ 0.00102
-0.02%
$ 10.2 million $ 645,442
Mar 15, 11 AM $ 0.00102
-0.05%
$ 10.21 million $ 641,428
Mar 15, 10 AM $ 0.00102
+0.06%
$ 10.21 million $ 633,719