DuckChain Historical Data

DUCK Page 19
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0000568
+0.00%
$ 569,853 $ 637,662
12:49 PM $ 0.0000568
+0.00%
$ 568,199 $ 637,651
12:48 PM $ 0.0000568
+0.00%
$ 568,199 $ 637,656
12:47 PM $ 0.0000568
-0.03%
$ 568,199 $ 637,656
12:46 PM $ 0.0000568
+0.00%
$ 568,199 $ 637,942
12:45 PM $ 0.0000568
+0.00%
$ 568,199 $ 637,942
12:44 PM $ 0.0000568
+0.00%
$ 568,367 $ 637,934
12:43 PM $ 0.0000568
+0.00%
$ 568,367 $ 637,934
12:42 PM $ 0.0000568
-0.13%
$ 568,367 $ 637,928
12:41 PM $ 0.0000569
+0.00%
$ 568,367 $ 638,463
12:40 PM $ 0.0000569
+0.00%
$ 568,367 $ 638,478
12:39 PM $ 0.0000569
+0.04%
$ 569,120 $ 638,462
12:38 PM $ 0.0000569
+0.00%
$ 569,120 $ 638,215
12:37 PM $ 0.0000569
+0.56%
$ 569,120 $ 639,250
12:36 PM $ 0.0000566
+0.00%
$ 569,120 $ 639,244
12:35 PM $ 0.0000566
+0.01%
$ 569,120 $ 639,242
12:34 PM $ 0.0000566
+0.03%
$ 565,643 $ 639,237
12:33 PM $ 0.0000565
+0.02%
$ 565,643 $ 639,070
12:32 PM $ 0.0000565
-0.04%
$ 565,643 $ 639,078
12:31 PM $ 0.0000566
+0.00%
$ 565,643 $ 639,085
12:30 PM $ 0.0000566
+0.00%
$ 565,643 $ 639,085
12:29 PM $ 0.0000566
+0.00%
$ 565,622 $ 639,085
12:28 PM $ 0.0000566
+0.00%
$ 565,622 $ 639,085
12:27 PM $ 0.0000566
+0.16%
$ 565,622 $ 639,211
12:26 PM $ 0.0000565
+0.00%
$ 565,622 $ 639,211
12:25 PM $ 0.0000565
+0.00%
$ 565,622 $ 639,265
12:24 PM $ 0.0000565
+0.00%
$ 564,699 $ 639,265
12:23 PM $ 0.0000565
+0.00%
$ 564,699 $ 639,271
12:22 PM $ 0.0000565
-0.09%
$ 564,699 $ 639,325
12:21 PM $ 0.0000565
+0.00%
$ 564,699 $ 639,241
12:20 PM $ 0.0000565
+0.00%
$ 564,699 $ 639,241
12:19 PM $ 0.0000565
+0.00%
$ 565,202 $ 639,244
12:18 PM $ 0.0000565
+0.00%
$ 565,202 $ 639,251
12:17 PM $ 0.0000565
+0.00%
$ 565,202 $ 639,254
12:16 PM $ 0.0000565
+0.00%
$ 565,202 $ 638,578
12:15 PM $ 0.0000565
-0.01%
$ 565,202 $ 638,578
12:14 PM $ 0.0000565
+0.00%
$ 565,237 $ 638,625
12:13 PM $ 0.0000565
+0.00%
$ 565,237 $ 638,639
12:12 PM $ 0.0000565
-0.07%
$ 565,237 $ 639,326
12:11 PM $ 0.0000566
+0.00%
$ 565,237 $ 639,743
12:10 PM $ 0.0000566
+0.01%
$ 565,237 $ 639,750
12:09 PM $ 0.0000566
+0.02%
$ 565,557 $ 639,771
12:08 PM $ 0.0000565
+0.00%
$ 565,557 $ 639,771
12:07 PM $ 0.0000565
+0.24%
$ 565,557 $ 640,181
12:06 PM $ 0.0000564
+0.00%
$ 565,557 $ 640,181
12:05 PM $ 0.0000564
-0.01%
$ 565,557 $ 640,179
12:04 PM $ 0.0000564
+0.00%
$ 564,170 $ 642,706
12:03 PM $ 0.0000564
+0.00%
$ 564,170 $ 642,706
12:02 PM $ 0.0000564
-0.25%
$ 564,170 $ 642,743
12:01 PM $ 0.0000566
-0.01%
$ 564,170 $ 642,738