DuckChain Historical Data

DUCK Page 19
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0000739
+0.08%
$ 738,636 $ 271,800
9:08 AM $ 0.0000738
-0.31%
$ 738,636 $ 272,311
9:07 AM $ 0.000074
+0.01%
$ 738,636 $ 272,508
9:06 AM $ 0.000074
+0.07%
$ 738,636 $ 272,525
9:05 AM $ 0.0000738
-1.07%
$ 738,636 $ 272,544
9:04 AM $ 0.0000746
-0.01%
$ 745,910 $ 272,469
9:03 AM $ 0.0000744
+0.00%
$ 745,910 $ 271,322
9:02 AM $ 0.0000738
+0.00%
$ 745,910 $ 271,293
9:01 AM $ 0.0000747
+0.35%
$ 745,910 $ 271,182
9:00 AM $ 0.000074
+0.00%
$ 745,910 $ 270,904
8:59 AM $ 0.0000738
+0.05%
$ 737,616 $ 278,140
8:58 AM $ 0.000073
-0.57%
$ 737,616 $ 188,257
8:57 AM $ 0.0000735
+0.00%
$ 737,616 $ 277,530
8:56 AM $ 0.0000743
+1.31%
$ 737,616 $ 276,885
8:55 AM $ 0.0000733
-1.40%
$ 737,616 $ 276,332
8:54 AM $ 0.0000743
+0.26%
$ 743,355 $ 275,699
8:53 AM $ 0.0000732
-0.07%
$ 743,355 $ 275,699
8:52 AM $ 0.000074
+0.01%
$ 743,355 $ 273,405
8:51 AM $ 0.0000729
-0.01%
$ 743,355 $ 187,237
8:50 AM $ 0.0000737
-0.38%
$ 743,355 $ 273,295
8:49 AM $ 0.0000745
-0.14%
$ 745,458 $ 292,480
8:48 AM $ 0.0000747
+0.01%
$ 745,458 $ 292,433
8:47 AM $ 0.0000743
+1.70%
$ 745,458 $ 292,455
8:46 AM $ 0.0000731
-1.36%
$ 745,458 $ 187,241
8:45 AM $ 0.0000741
+1.34%
$ 745,458 $ 273,465
8:44 AM $ 0.0000731
-0.29%
$ 731,250 $ 186,804
8:43 AM $ 0.0000733
-1.82%
$ 731,250 $ 186,517
8:42 AM $ 0.0000747
+0.10%
$ 731,250 $ 292,194
8:41 AM $ 0.0000746
+0.05%
$ 731,250 $ 291,783
8:40 AM $ 0.0000746
+0.14%
$ 731,250 $ 291,783
8:39 AM $ 0.0000745
-0.02%
$ 745,284 $ 272,747
8:38 AM $ 0.0000745
+0.00%
$ 745,284 $ 273,473
8:37 AM $ 0.0000746
-0.01%
$ 745,284 $ 273,736
8:36 AM $ 0.0000746
-0.02%
$ 745,284 $ 274,826
8:35 AM $ 0.0000746
+0.00%
$ 745,284 $ 274,853
8:34 AM $ 0.0000746
+0.15%
$ 745,871 $ 275,728
8:33 AM $ 0.0000744
+0.26%
$ 745,871 $ 275,608
8:32 AM $ 0.0000742
-0.02%
$ 745,871 $ 275,842
8:31 AM $ 0.0000742
+0.00%
$ 745,871 $ 275,842
8:30 AM $ 0.0000742
+0.09%
$ 745,871 $ 275,784
8:29 AM $ 0.0000742
+0.03%
$ 741,722 $ 275,805
8:28 AM $ 0.0000742
+0.00%
$ 741,722 $ 275,884
8:27 AM $ 0.0000746
+0.00%
$ 741,722 $ 276,047
8:26 AM $ 0.0000746
+0.02%
$ 741,722 $ 276,595
8:25 AM $ 0.0000746
-0.12%
$ 741,722 $ 278,863
8:24 AM $ 0.0000745
+0.00%
$ 745,467 $ 279,819
8:23 AM $ 0.0000745
-0.09%
$ 745,467 $ 279,819
8:22 AM $ 0.0000746
-0.23%
$ 745,467 $ 281,294
8:21 AM $ 0.0000748
-0.03%
$ 745,467 $ 281,883
8:20 AM $ 0.0000747
+0.00%
$ 745,467 $ 284,830