DuckChain Historical Data

DUCK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00102
-0.05%
$ 10.21 million $ 641,428
Mar 15, 10 AM $ 0.00102
+0.06%
$ 10.21 million $ 633,719
Mar 15, 9 AM $ 0.00102
-0.18%
$ 10.2 million $ 625,649
Mar 15, 8 AM $ 0.00102
-0.15%
$ 10.22 million $ 615,794
Mar 15, 7 AM $ 0.00102
-0.05%
$ 10.23 million $ 607,741
Mar 15, 6 AM $ 0.00102
-0.82%
$ 10.24 million $ 594,108
Mar 15, 5 AM $ 0.00103
+0.01%
$ 10.32 million $ 567,976
Mar 15, 4 AM $ 0.00103
-0.03%
$ 10.32 million $ 561,568
Mar 15, 3 AM $ 0.00103
+0.09%
$ 10.32 million $ 551,694
Mar 15, 2 AM $ 0.00103
+0.28%
$ 10.32 million $ 542,193
Mar 15, 1 AM $ 0.00103
-0.11%
$ 10.29 million $ 532,964
Mar 15, 12 AM $ 0.00103
-0.02%
$ 10.3 million $ 523,447
Mar 14, 11 PM $ 0.00103
+0.11%
$ 10.3 million $ 516,184
Mar 14, 10 PM $ 0.00103
+0.00%
$ 10.29 million $ 506,892
Mar 14, 9 PM $ 0.00103
-0.15%
$ 10.29 million $ 498,298
Mar 14, 8 PM $ 0.00103
-0.16%
$ 10.3 million $ 490,857
Mar 14, 7 PM $ 0.00103
-0.12%
$ 10.32 million $ 480,826
Mar 14, 6 PM $ 0.00103
+0.31%
$ 10.33 million $ 470,728
Mar 14, 5 PM $ 0.00103
-0.15%
$ 10.3 million $ 461,223
Mar 14, 4 PM $ 0.00103
-0.21%
$ 10.32 million $ 452,479
Mar 14, 3 PM $ 0.00103
+0.06%
$ 10.34 million $ 445,577
Mar 14, 2 PM $ 0.00103
-1.17%
$ 10.33 million $ 433,156
Mar 14, 1 PM $ 0.00105
-0.21%
$ 10.45 million $ 408,188
Mar 14, 12 PM $ 0.00105
-0.03%
$ 10.48 million $ 361,183
Mar 14, 11 AM $ 0.00105
-0.10%
$ 10.48 million $ 370,495
Mar 14, 10 AM $ 0.00105
+0.00%
$ 10.49 million $ 381,556
Mar 14, 9 AM $ 0.00105
-0.16%
$ 10.49 million $ 392,923
Mar 14, 8 AM $ 0.00105
+0.07%
$ 10.51 million $ 411,560
Mar 14, 7 AM $ 0.00105
-0.01%
$ 10.5 million $ 449,454
Mar 14, 6 AM $ 0.00105
+0.10%
$ 10.5 million $ 476,775
Mar 14, 5 AM $ 0.00105
+0.12%
$ 10.49 million $ 489,528
Mar 14, 4 AM $ 0.00105
-0.01%
$ 10.48 million $ 493,915
Mar 14, 3 AM $ 0.00105
-0.10%
$ 10.48 million $ 516,133
Mar 14, 2 AM $ 0.00105
-0.19%
$ 10.49 million $ 514,791
Mar 14, 1 AM $ 0.00105
+0.01%
$ 10.51 million $ 514,965
Mar 14, 12 AM $ 0.00105
-0.04%
$ 10.51 million $ 526,256
Mar 13, 11 PM $ 0.00105
+0.02%
$ 5.63 million $ 540,018
Mar 13, 10 PM $ 0.00105
-0.11%
$ 5.62 million $ 538,236
Mar 13, 9 PM $ 0.00105
+0.25%
$ 5.63 million $ 539,077
Mar 13, 8 PM $ 0.00105
+0.00%
$ 5.62 million $ 535,591
Mar 13, 7 PM $ 0.00105
-0.07%
$ 5.61 million $ 533,384
Mar 13, 6 PM $ 0.00105
-0.45%
$ 5.62 million $ 533,705
Mar 13, 5 PM $ 0.00105
-0.10%
$ 5.64 million $ 532,166
Mar 13, 4 PM $ 0.00106
+0.04%
$ 5.65 million $ 531,819
Mar 13, 3 PM $ 0.00106
-0.11%
$ 5.65 million $ 534,372
Mar 13, 2 PM $ 0.00106
-0.44%
$ 5.66 million $ 541,948
Mar 13, 1 PM $ 0.00106
-0.19%
$ 5.68 million $ 553,709
Mar 13, 12 PM $ 0.00106
+0.06%
$ 5.69 million $ 562,225
Mar 13, 11 AM $ 0.00106
+0.17%
$ 5.69 million $ 558,933
Mar 13, 10 AM $ 0.00106
+0.14%
$ 5.68 million $ 556,041