DuckChain Historical Data

DUCK Page 20
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0000737
-0.40%
$ 737,237 $ 307,252
9:48 AM $ 0.000074
+3.17%
$ 737,237 $ 235,435
9:47 AM $ 0.0000717
+0.00%
$ 737,237 $ 215,960
9:46 AM $ 0.0000717
-0.02%
$ 737,237 $ 215,946
9:45 AM $ 0.0000718
-0.19%
$ 737,237 $ 216,679
9:44 AM $ 0.0000719
-0.50%
$ 718,994 $ 216,679
9:43 AM $ 0.0000723
+0.81%
$ 718,994 $ 216,464
9:42 AM $ 0.0000717
+0.11%
$ 718,994 $ 216,464
9:41 AM $ 0.0000716
+0.27%
$ 718,994 $ 216,462
9:40 AM $ 0.0000714
+0.09%
$ 718,994 $ 225,706
9:39 AM $ 0.0000713
+0.19%
$ 713,370 $ 219,599
9:38 AM $ 0.0000712
-1.97%
$ 713,370 $ 218,955
9:37 AM $ 0.0000726
+0.05%
$ 713,370 $ 307,852
9:36 AM $ 0.0000726
+0.77%
$ 713,370 $ 306,937
9:35 AM $ 0.000072
+0.58%
$ 713,370 $ 306,592
9:34 AM $ 0.0000716
-0.19%
$ 716,285 $ 306,260
9:33 AM $ 0.0000718
-0.26%
$ 716,285 $ 305,740
9:32 AM $ 0.000072
-0.67%
$ 716,285 $ 305,118
9:31 AM $ 0.0000724
-0.26%
$ 716,285 $ 306,424
9:30 AM $ 0.0000726
-0.04%
$ 716,285 $ 306,492
9:29 AM $ 0.0000728
+0.88%
$ 727,683 $ 310,857
9:28 AM $ 0.0000721
+0.00%
$ 727,683 $ 310,820
9:27 AM $ 0.0000721
-0.04%
$ 727,683 $ 310,886
9:26 AM $ 0.0000722
+0.03%
$ 727,683 $ 311,073
9:25 AM $ 0.0000721
+0.01%
$ 727,683 $ 311,073
9:24 AM $ 0.0000721
-0.33%
$ 721,296 $ 301,310
9:23 AM $ 0.0000724
-0.33%
$ 721,296 $ 301,371
9:22 AM $ 0.0000726
-0.98%
$ 721,296 $ 311,214
9:21 AM $ 0.0000733
-0.12%
$ 721,296 $ 271,797
9:20 AM $ 0.0000734
+0.07%
$ 721,296 $ 271,691
9:19 AM $ 0.0000734
-0.32%
$ 733,632 $ 271,847
9:18 AM $ 0.0000736
+0.05%
$ 733,632 $ 272,175
9:17 AM $ 0.0000736
+0.15%
$ 733,632 $ 271,914
9:16 AM $ 0.0000735
-0.13%
$ 733,632 $ 272,038
9:15 AM $ 0.0000735
-0.22%
$ 733,632 $ 271,541
9:14 AM $ 0.0000737
+0.00%
$ 737,082 $ 272,000
9:13 AM $ 0.0000737
-0.30%
$ 737,082 $ 271,675
9:12 AM $ 0.0000739
+0.01%
$ 737,082 $ 271,447
9:11 AM $ 0.0000739
-0.06%
$ 737,082 $ 271,766
9:10 AM $ 0.000074
+0.14%
$ 737,082 $ 271,800
9:09 AM $ 0.0000739
+0.08%
$ 738,636 $ 271,800
9:08 AM $ 0.0000738
-0.31%
$ 738,636 $ 272,311
9:07 AM $ 0.000074
+0.01%
$ 738,636 $ 272,508
9:06 AM $ 0.000074
+0.07%
$ 738,636 $ 272,525
9:05 AM $ 0.0000738
-1.07%
$ 738,636 $ 272,544
9:04 AM $ 0.0000746
-0.01%
$ 745,910 $ 272,469
9:03 AM $ 0.0000744
+0.00%
$ 745,910 $ 271,322
9:02 AM $ 0.0000738
+0.00%
$ 745,910 $ 271,293
9:01 AM $ 0.0000747
+0.35%
$ 745,910 $ 271,182
9:00 AM $ 0.000074
+0.00%
$ 745,910 $ 270,904