DuckChain Historical Data

DUCK Page 20
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000058
-0.03%
$ 576,232 $ 635,208
1:19 PM $ 0.000058
+0.03%
$ 580,337 $ 634,937
1:18 PM $ 0.000058
+0.00%
$ 580,337 $ 634,233
1:17 PM $ 0.000058
+0.63%
$ 580,337 $ 634,233
1:16 PM $ 0.0000577
+0.00%
$ 580,337 $ 634,609
1:15 PM $ 0.0000577
+0.01%
$ 580,337 $ 634,516
1:14 PM $ 0.0000576
+0.00%
$ 576,441 $ 634,495
1:13 PM $ 0.0000576
+0.02%
$ 576,441 $ 634,360
1:12 PM $ 0.0000576
+0.06%
$ 576,441 $ 634,038
1:11 PM $ 0.0000576
+0.00%
$ 576,441 $ 634,038
1:10 PM $ 0.0000576
+0.00%
$ 576,441 $ 634,040
1:09 PM $ 0.0000576
+0.00%
$ 576,007 $ 634,086
1:08 PM $ 0.0000576
+0.00%
$ 576,007 $ 634,086
1:07 PM $ 0.0000576
+0.29%
$ 576,007 $ 634,132
1:06 PM $ 0.0000574
+0.00%
$ 576,007 $ 634,132
1:05 PM $ 0.0000574
+0.00%
$ 576,007 $ 634,114
1:04 PM $ 0.0000574
+0.03%
$ 574,370 $ 637,054
1:03 PM $ 0.0000574
+0.00%
$ 574,370 $ 637,053
1:02 PM $ 0.0000574
-0.17%
$ 574,370 $ 637,685
1:01 PM $ 0.0000575
+0.00%
$ 574,370 $ 637,685
1:00 PM $ 0.0000575
+0.00%
$ 574,370 $ 637,685
12:59 PM $ 0.0000575
+0.04%
$ 575,215 $ 637,651
12:58 PM $ 0.0000575
+0.00%
$ 575,215 $ 637,432
12:57 PM $ 0.0000575
+0.90%
$ 575,215 $ 637,993
12:56 PM $ 0.000057
+0.00%
$ 575,215 $ 637,993
12:55 PM $ 0.000057
+0.01%
$ 575,215 $ 637,993
12:54 PM $ 0.000057
+0.13%
$ 569,853 $ 637,939
12:53 PM $ 0.0000569
+0.00%
$ 569,853 $ 637,124
12:52 PM $ 0.0000569
+0.16%
$ 569,853 $ 637,674
12:51 PM $ 0.0000568
+0.00%
$ 569,853 $ 637,668
12:50 PM $ 0.0000568
+0.00%
$ 569,853 $ 637,662
12:49 PM $ 0.0000568
+0.00%
$ 568,199 $ 637,651
12:48 PM $ 0.0000568
+0.00%
$ 568,199 $ 637,656
12:47 PM $ 0.0000568
-0.03%
$ 568,199 $ 637,656
12:46 PM $ 0.0000568
+0.00%
$ 568,199 $ 637,942
12:45 PM $ 0.0000568
+0.00%
$ 568,199 $ 637,942
12:44 PM $ 0.0000568
+0.00%
$ 568,367 $ 637,934
12:43 PM $ 0.0000568
+0.00%
$ 568,367 $ 637,934
12:42 PM $ 0.0000568
-0.13%
$ 568,367 $ 637,928
12:41 PM $ 0.0000569
+0.00%
$ 568,367 $ 638,463
12:40 PM $ 0.0000569
+0.00%
$ 568,367 $ 638,478
12:39 PM $ 0.0000569
+0.04%
$ 569,120 $ 638,462
12:38 PM $ 0.0000569
+0.00%
$ 569,120 $ 638,215
12:37 PM $ 0.0000569
+0.56%
$ 569,120 $ 639,250
12:36 PM $ 0.0000566
+0.00%
$ 569,120 $ 639,244
12:35 PM $ 0.0000566
+0.01%
$ 569,120 $ 639,242
12:34 PM $ 0.0000566
+0.03%
$ 565,643 $ 639,237
12:33 PM $ 0.0000565
+0.02%
$ 565,643 $ 639,070
12:32 PM $ 0.0000565
-0.04%
$ 565,643 $ 639,078
12:31 PM $ 0.0000566
+0.00%
$ 565,643 $ 639,085