Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.0000191
-1.14%
$136,730 $19,664
Sep 12, 3 AM $0.0000193
+1.25%
$138,304 $19,774
Sep 12, 2 AM $0.0000191
-2.38%
$136,600 $19,984
Sep 12, 1 AM $0.0000196
-1.38%
$139,934 $20,719
Sep 12, 12 AM $0.0000198
+0.62%
$141,896 $20,780
Sep 11, 11 PM $0.0000197
-0.77%
$141,023 $20,944
Sep 11, 10 PM $0.0000199
-2.74%
$142,114 $20,987
Sep 11, 9 PM $0.0000204
-2.09%
$146,211 $21,327
Sep 11, 8 PM $0.0000209
+11.85%
$149,335 $20,383
Sep 11, 7 PM $0.0000187
+0.61%
$133,519 $17,114
Sep 11, 6 PM $0.0000185
-5.01%
$132,711 $11,785
Sep 11, 5 PM $0.0000195
+0.81%
$139,707 $10,900
Sep 11, 4 PM $0.0000194
+2.16%
$138,590 $11,043
Sep 11, 3 PM $0.000019
-1.00%
$135,662 $11,130
Sep 11, 2 PM $0.0000192
+2.53%
$137,037 $11,284
Sep 11, 1 PM $0.0000185
-6.56%
$132,571 $12,519
Sep 11, 12 PM $0.0000198
+7.53%
$141,881 $11,834
Sep 11, 11 AM $0.0000184
-3.13%
$131,940 $10,490
Sep 11, 10 AM $0.000019
+3.71%
$136,198 $10,948
Sep 11, 9 AM $0.0000184
-4.89%
$131,330 $11,241
Sep 11, 8 AM $0.0000193
+1.77%
$138,089 $13,499
Sep 11, 7 AM $0.000019
+0.87%
$135,685 $13,722
Sep 11, 6 AM $0.0000188
+0.53%
$134,512 $18,887
Sep 11, 5 AM $0.0000187
-2.44%
$133,796 $19,614
Sep 11, 4 AM $0.0000192
-1.66%
$137,140 $19,659
Sep 11, 3 AM $0.0000195
-2.26%
$139,453 $19,444
Sep 11, 2 AM $0.0000199
+0.55%
$142,681 $18,175
Sep 11, 1 AM $0.0000198
-0.37%
$141,896 $17,924
Sep 11, 12 AM $0.0000199
-3.28%
$142,421 $17,776
Sep 10, 11 PM $0.0000206
+3.17%
$147,247 $17,184
Sep 10, 10 PM $0.0000199
-2.57%
$142,722 $17,141
Sep 10, 9 PM $0.0000205
-3.75%
$146,480 $16,715
Sep 10, 8 PM $0.0000213
+2.93%
$152,184 $16,502
Sep 10, 7 PM $0.0000207
-3.10%
$147,852 $16,372
Sep 10, 6 PM $0.0000213
+1.17%
$152,582 $17,060
Sep 10, 5 PM $0.0000211
+3.43%
$150,822 $17,146
Sep 10, 4 PM $0.0000204
+0.22%
$145,816 $15,799
Sep 10, 3 PM $0.0000203
+1.22%
$145,503 $15,978
Sep 10, 2 PM $0.0000201
-3.34%
$143,754 $17,236
Sep 10, 1 PM $0.0000208
+0.29%
$148,723 $15,481
Sep 10, 12 PM $0.0000207
-2.02%
$148,296 $16,059
Sep 10, 11 AM $0.0000212
+2.97%
$151,361 $16,506
Sep 10, 10 AM $0.0000205
-0.79%
$147,001 $16,693
Sep 10, 9 AM $0.0000207
+7.13%
$148,169 $16,567
Sep 10, 8 AM $0.0000193
-0.26%
$138,313 $15,022
Sep 10, 7 AM $0.0000194
-8.08%
$138,671 $13,741
Sep 10, 6 AM $0.0000211
-4.47%
$150,866 $8,459
Sep 10, 5 AM $0.0000221
+0.62%
$157,917 $7,440
Sep 10, 4 AM $0.0000219
-1.53%
$156,944 $7,392
Sep 10, 3 AM $0.0000223
+1.21%
$159,381 $7,643