DuckChain Historical Data

DUCK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00106
+0.14%
$ 5.68 million $ 556,041
Mar 13, 9 AM $ 0.00106
+0.38%
$ 5.67 million $ 555,316
Mar 13, 8 AM $ 0.00106
-0.08%
$ 5.65 million $ 548,869
Mar 13, 7 AM $ 0.00106
+0.57%
$ 5.65 million $ 520,929
Mar 13, 6 AM $ 0.00105
+0.34%
$ 5.62 million $ 503,968
Mar 13, 5 AM $ 0.00105
+0.26%
$ 5.6 million $ 495,248
Mar 13, 4 AM $ 0.00104
+1.17%
$ 5.59 million $ 494,388
Mar 13, 3 AM $ 0.00103
+0.05%
$ 5.52 million $ 471,349
Mar 13, 2 AM $ 0.00103
-0.40%
$ 5.52 million $ 472,542
Mar 13, 1 AM $ 0.00104
+0.51%
$ 5.54 million $ 472,061
Mar 13, 12 AM $ 0.00103
-0.87%
$ 5.52 million $ 457,092
Mar 12, 11 PM $ 0.00104
-0.12%
$ 5.56 million $ 442,893
Mar 12, 10 PM $ 0.00104
-0.23%
$ 5.57 million $ 444,433
Mar 12, 9 PM $ 0.00104
-0.01%
$ 5.58 million $ 441,214
Mar 12, 8 PM $ 0.00104
-0.07%
$ 5.58 million $ 440,902
Mar 12, 7 PM $ 0.00104
-0.12%
$ 5.59 million $ 441,226
Mar 12, 6 PM $ 0.00104
+0.05%
$ 5.59 million $ 441,113
Mar 12, 5 PM $ 0.00104
+0.09%
$ 5.59 million $ 443,425
Mar 12, 4 PM $ 0.00104
+0.01%
$ 5.59 million $ 455,597
Mar 12, 3 PM $ 0.00104
+0.12%
$ 5.59 million $ 477,172
Mar 12, 2 PM $ 0.00104
-0.03%
$ 5.58 million $ 492,778
Mar 12, 1 PM $ 0.00104
-0.01%
$ 5.58 million $ 501,223
Mar 12, 12 PM $ 0.00104
+0.01%
$ 5.58 million $ 511,694
Mar 12, 11 AM $ 0.00104
+0.14%
$ 5.58 million $ 516,629
Mar 12, 10 AM $ 0.00104
-0.27%
$ 5.57 million $ 519,976
Mar 12, 9 AM $ 0.00104
+0.02%
$ 5.59 million $ 518,904
Mar 12, 8 AM $ 0.00104
+0.09%
$ 5.59 million $ 521,693
Mar 12, 7 AM $ 0.00104
-0.12%
$ 5.58 million $ 532,610
Mar 12, 6 AM $ 0.00104
+0.08%
$ 5.59 million $ 532,172
Mar 12, 5 AM $ 0.00104
-0.27%
$ 5.58 million $ 526,908
Mar 12, 4 AM $ 0.00105
-0.50%
$ 5.6 million $ 521,309
Mar 12, 3 AM $ 0.00105
-0.08%
$ 5.63 million $ 518,246
Mar 12, 2 AM $ 0.00105
+0.04%
$ 5.63 million $ 517,185
Mar 12, 1 AM $ 0.00105
+0.07%
$ 5.63 million $ 517,062
Mar 12, 12 AM $ 0.00105
+0.05%
$ 5.63 million $ 518,074
Mar 11, 11 PM $ 0.00105
+0.28%
$ 5.62 million $ 518,494
Mar 11, 10 PM $ 0.00105
+0.01%
$ 5.61 million $ 516,292
Mar 11, 9 PM $ 0.00105
-0.01%
$ 5.61 million $ 518,027
Mar 11, 8 PM $ 0.00105
-0.08%
$ 5.61 million $ 518,890
Mar 11, 7 PM $ 0.00105
+0.10%
$ 5.61 million $ 518,315
Mar 11, 6 PM $ 0.00105
-0.53%
$ 5.61 million $ 516,544
Mar 11, 5 PM $ 0.00105
+0.50%
$ 5.64 million $ 513,074
Mar 11, 4 PM $ 0.00105
-0.28%
$ 5.61 million $ 498,287
Mar 11, 3 PM $ 0.00105
+0.18%
$ 5.62 million $ 474,431
Mar 11, 2 PM $ 0.00105
-0.29%
$ 5.61 million $ 449,912
Mar 11, 1 PM $ 0.00105
-0.13%
$ 5.63 million $ 431,785
Mar 11, 12 PM $ 0.00105
-0.44%
$ 5.64 million $ 413,999
Mar 11, 11 AM $ 0.00106
-0.48%
$ 5.66 million $ 410,616
Mar 11, 10 AM $ 0.00106
-0.36%
$ 5.69 million $ 411,253
Mar 11, 9 AM $ 0.00107
-0.23%
$ 5.71 million $ 414,623