DuckChain Historical Data

DUCK Page 21
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0000732
+0.04%
$ 729,502 $ 219,225
10:12 AM $ 0.0000732
-0.50%
$ 729,502 $ 219,054
10:11 AM $ 0.0000736
+0.27%
$ 729,502 $ 219,009
10:10 AM $ 0.0000734
-2.63%
$ 729,502 $ 218,722
10:09 AM $ 0.0000754
+2.98%
$ 753,573 $ 218,548
10:08 AM $ 0.0000732
+0.00%
$ 753,573 $ 218,548
10:07 AM $ 0.0000732
-0.76%
$ 753,573 $ 218,548
10:06 AM $ 0.0000737
+0.76%
$ 753,573 $ 218,597
10:05 AM $ 0.0000732
+0.00%
$ 753,573 $ 218,597
10:04 AM $ 0.0000732
+0.13%
$ 731,758 $ 217,178
10:03 AM $ 0.0000731
+0.00%
$ 731,758 $ 217,178
10:02 AM $ 0.0000731
+0.00%
$ 731,758 $ 217,382
10:01 AM $ 0.0000731
-0.01%
$ 731,758 $ 217,296
10:00 AM $ 0.0000731
-0.13%
$ 731,758 $ 217,189
9:59 AM $ 0.0000732
+0.79%
$ 731,827 $ 217,166
9:58 AM $ 0.0000726
+0.98%
$ 731,827 $ 215,576
9:57 AM $ 0.0000719
-0.44%
$ 731,827 $ 184,917
9:56 AM $ 0.0000722
-0.03%
$ 731,827 $ 185,010
9:55 AM $ 0.0000722
+0.44%
$ 731,827 $ 215,629
9:54 AM $ 0.0000719
+0.17%
$ 719,268 $ 216,016
9:53 AM $ 0.0000718
+0.00%
$ 719,268 $ 216,009
9:52 AM $ 0.0000718
+0.00%
$ 719,268 $ 216,005
9:51 AM $ 0.0000718
+0.11%
$ 719,268 $ 215,991
9:50 AM $ 0.0000717
-2.71%
$ 719,268 $ 307,088
9:49 AM $ 0.0000737
-0.40%
$ 737,237 $ 307,252
9:48 AM $ 0.000074
+3.17%
$ 737,237 $ 235,435
9:47 AM $ 0.0000717
+0.00%
$ 737,237 $ 215,960
9:46 AM $ 0.0000717
-0.02%
$ 737,237 $ 215,946
9:45 AM $ 0.0000718
-0.19%
$ 737,237 $ 216,679
9:44 AM $ 0.0000719
-0.50%
$ 718,994 $ 216,679
9:43 AM $ 0.0000723
+0.81%
$ 718,994 $ 216,464
9:42 AM $ 0.0000717
+0.11%
$ 718,994 $ 216,464
9:41 AM $ 0.0000716
+0.27%
$ 718,994 $ 216,462
9:40 AM $ 0.0000714
+0.09%
$ 718,994 $ 225,706
9:39 AM $ 0.0000713
+0.19%
$ 713,370 $ 219,599
9:38 AM $ 0.0000712
-1.97%
$ 713,370 $ 218,955
9:37 AM $ 0.0000726
+0.05%
$ 713,370 $ 307,852
9:36 AM $ 0.0000726
+0.77%
$ 713,370 $ 306,937
9:35 AM $ 0.000072
+0.58%
$ 713,370 $ 306,592
9:34 AM $ 0.0000716
-0.19%
$ 716,285 $ 306,260
9:33 AM $ 0.0000718
-0.26%
$ 716,285 $ 305,740
9:32 AM $ 0.000072
-0.67%
$ 716,285 $ 305,118
9:31 AM $ 0.0000724
-0.26%
$ 716,285 $ 306,424
9:30 AM $ 0.0000726
-0.04%
$ 716,285 $ 306,492
9:29 AM $ 0.0000728
+0.88%
$ 727,683 $ 310,857
9:28 AM $ 0.0000721
+0.00%
$ 727,683 $ 310,820
9:27 AM $ 0.0000721
-0.04%
$ 727,683 $ 310,886
9:26 AM $ 0.0000722
+0.03%
$ 727,683 $ 311,073
9:25 AM $ 0.0000721
+0.01%
$ 727,683 $ 311,073
9:24 AM $ 0.0000721
-0.33%
$ 721,296 $ 301,310