DuckChain Historical Data

DUCK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00107
-0.23%
$ 5.71 million $ 414,623
Mar 11, 8 AM $ 0.00107
-0.58%
$ 5.72 million $ 416,275
Mar 11, 7 AM $ 0.00107
-0.49%
$ 5.76 million $ 417,754
Mar 11, 6 AM $ 0.00108
-0.06%
$ 5.78 million $ 427,259
Mar 11, 5 AM $ 0.00108
-0.12%
$ 5.79 million $ 447,872
Mar 11, 4 AM $ 0.00108
-0.01%
$ 5.8 million $ 469,793
Mar 11, 3 AM $ 0.00108
+0.07%
$ 5.8 million $ 499,399
Mar 11, 2 AM $ 0.00108
-0.10%
$ 5.79 million $ 519,638
Mar 11, 1 AM $ 0.00108
+0.10%
$ 5.8 million $ 520,072
Mar 11, 12 AM $ 0.00108
-0.07%
$ 5.79 million $ 518,302
Mar 10, 11 PM $ 0.00108
+0.02%
$ 5.8 million $ 518,017
Mar 10, 10 PM $ 0.00108
+0.08%
$ 5.8 million $ 517,703
Mar 10, 9 PM $ 0.00108
+0.01%
$ 5.79 million $ 515,886
Mar 10, 8 PM $ 0.00108
-0.08%
$ 5.79 million $ 515,818
Mar 10, 7 PM $ 0.00108
-0.07%
$ 5.79 million $ 516,053
Mar 10, 6 PM $ 0.00108
+0.07%
$ 5.8 million $ 515,817
Mar 10, 5 PM $ 0.00108
+0.04%
$ 5.79 million $ 515,795
Mar 10, 4 PM $ 0.00108
+0.01%
$ 5.79 million $ 516,745
Mar 10, 3 PM $ 0.00108
+0.03%
$ 5.79 million $ 516,743
Mar 10, 2 PM $ 0.00108
+0.29%
$ 5.79 million $ 521,168
Mar 10, 1 PM $ 0.00108
-0.02%
$ 5.77 million $ 522,032
Mar 10, 12 PM $ 0.00108
-0.93%
$ 5.77 million $ 520,255
Mar 10, 11 AM $ 0.00109
-1.03%
$ 5.83 million $ 512,615
Mar 10, 10 AM $ 0.0011
+0.12%
$ 5.89 million $ 501,015
Mar 10, 9 AM $ 0.0011
+0.39%
$ 5.88 million $ 488,496
Mar 10, 8 AM $ 0.00109
+0.01%
$ 5.86 million $ 474,351
Mar 10, 7 AM $ 0.00109
+0.30%
$ 5.86 million $ 451,575
Mar 10, 6 AM $ 0.00109
+0.65%
$ 5.84 million $ 430,364
Mar 10, 5 AM $ 0.00108
+0.47%
$ 5.81 million $ 410,351
Mar 10, 4 AM $ 0.00108
+1.35%
$ 5.78 million $ 387,942
Mar 10, 3 AM $ 0.00106
+0.83%
$ 5.7 million $ 358,210
Mar 10, 2 AM $ 0.00106
+0.32%
$ 5.66 million $ 347,049
Mar 10, 1 AM $ 0.00105
-0.01%
$ 5.64 million $ 346,425
Mar 10, 12 AM $ 0.00105
+0.10%
$ 10.53 million $ 352,986
Mar 9, 11 PM $ 0.00105
-0.30%
$ 10.52 million $ 365,613
Mar 9, 10 PM $ 0.00106
+0.01%
$ 10.55 million $ 388,214
Mar 9, 9 PM $ 0.00105
-0.09%
$ 10.55 million $ 413,157
Mar 9, 8 PM $ 0.00106
+0.05%
$ 10.56 million $ 432,740
Mar 9, 7 PM $ 0.00106
+0.02%
$ 10.55 million $ 439,039
Mar 9, 6 PM $ 0.00106
+0.01%
$ 10.55 million $ 451,013
Mar 9, 5 PM $ 0.00106
+0.05%
$ 10.55 million $ 466,991
Mar 9, 4 PM $ 0.00105
+0.19%
$ 10.54 million $ 484,459
Mar 9, 3 PM $ 0.00105
-0.30%
$ 10.53 million $ 498,996
Mar 9, 2 PM $ 0.00106
+0.66%
$ 10.56 million $ 504,439
Mar 9, 1 PM $ 0.00105
+0.10%
$ 10.49 million $ 503,331
Mar 9, 12 PM $ 0.00105
+0.06%
$ 10.48 million $ 501,942
Mar 9, 11 AM $ 0.00105
-0.04%
$ 10.47 million $ 501,535
Mar 9, 10 AM $ 0.00105
-0.12%
$ 10.48 million $ 502,745
Mar 9, 9 AM $ 0.00105
-0.47%
$ 10.49 million $ 500,435
Mar 9, 8 AM $ 0.00105
+0.24%
$ 10.54 million $ 497,641