DuckChain Historical Data

DUCK Page 22
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0000741
-0.38%
$ 741,447 $ 313,821
10:43 AM $ 0.0000744
-0.08%
$ 741,447 $ 313,294
10:42 AM $ 0.0000745
+0.00%
$ 741,447 $ 313,304
10:41 AM $ 0.0000745
-0.12%
$ 741,447 $ 313,304
10:40 AM $ 0.0000746
+0.13%
$ 741,447 $ 313,269
10:39 AM $ 0.0000745
+0.23%
$ 744,842 $ 312,886
10:38 AM $ 0.0000743
+0.01%
$ 744,842 $ 312,778
10:37 AM $ 0.0000743
-0.03%
$ 744,842 $ 312,699
10:36 AM $ 0.0000743
+0.00%
$ 744,842 $ 312,694
10:35 AM $ 0.0000743
+0.00%
$ 744,842 $ 312,693
10:34 AM $ 0.0000743
+0.21%
$ 743,356 $ 312,726
10:33 AM $ 0.0000742
+0.61%
$ 743,356 $ 312,556
10:32 AM $ 0.0000737
+1.16%
$ 743,356 $ 220,230
10:31 AM $ 0.0000729
+0.13%
$ 743,356 $ 220,230
10:30 AM $ 0.0000728
+0.08%
$ 743,356 $ 219,298
10:29 AM $ 0.0000727
-0.07%
$ 727,326 $ 219,298
10:28 AM $ 0.0000728
+0.00%
$ 727,326 $ 219,082
10:27 AM $ 0.0000728
+0.00%
$ 727,326 $ 218,913
10:26 AM $ 0.0000728
-0.08%
$ 727,326 $ 218,802
10:25 AM $ 0.0000728
+0.00%
$ 727,326 $ 218,802
10:24 AM $ 0.0000728
+0.01%
$ 728,400 $ 218,802
10:23 AM $ 0.0000728
+0.00%
$ 728,400 $ 218,858
10:22 AM $ 0.0000728
+0.00%
$ 728,400 $ 218,858
10:21 AM $ 0.0000728
-0.01%
$ 728,400 $ 218,858
10:20 AM $ 0.0000728
-2.48%
$ 728,400 $ 218,852
10:19 AM $ 0.0000747
+2.51%
$ 746,926 $ 311,115
10:18 AM $ 0.0000729
+0.00%
$ 746,926 $ 218,904
10:17 AM $ 0.0000729
+0.00%
$ 746,926 $ 218,904
10:16 AM $ 0.0000729
-0.12%
$ 746,926 $ 218,904
10:15 AM $ 0.000073
+0.00%
$ 746,926 $ 218,840
10:14 AM $ 0.000073
-0.38%
$ 729,502 $ 218,840
10:13 AM $ 0.0000732
+0.04%
$ 729,502 $ 219,225
10:12 AM $ 0.0000732
-0.50%
$ 729,502 $ 219,054
10:11 AM $ 0.0000736
+0.27%
$ 729,502 $ 219,009
10:10 AM $ 0.0000734
-2.63%
$ 729,502 $ 218,722
10:09 AM $ 0.0000754
+2.98%
$ 753,573 $ 218,548
10:08 AM $ 0.0000732
+0.00%
$ 753,573 $ 218,548
10:07 AM $ 0.0000732
-0.76%
$ 753,573 $ 218,548
10:06 AM $ 0.0000737
+0.76%
$ 753,573 $ 218,597
10:05 AM $ 0.0000732
+0.00%
$ 753,573 $ 218,597
10:04 AM $ 0.0000732
+0.13%
$ 731,758 $ 217,178
10:03 AM $ 0.0000731
+0.00%
$ 731,758 $ 217,178
10:02 AM $ 0.0000731
+0.00%
$ 731,758 $ 217,382
10:01 AM $ 0.0000731
-0.01%
$ 731,758 $ 217,296
10:00 AM $ 0.0000731
-0.13%
$ 731,758 $ 217,189
9:59 AM $ 0.0000732
+0.79%
$ 731,827 $ 217,166
9:58 AM $ 0.0000726
+0.98%
$ 731,827 $ 215,576
9:57 AM $ 0.0000719
-0.44%
$ 731,827 $ 184,917
9:56 AM $ 0.0000722
-0.03%
$ 731,827 $ 185,010
9:55 AM $ 0.0000722
+0.44%
$ 731,827 $ 215,629