DuckChain Historical Data

DUCK Page 22
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0000578
-0.01%
$ 574,781 $ 646,574
2:15 PM $ 0.0000578
+0.00%
$ 574,781 $ 646,572
2:14 PM $ 0.0000578
-0.12%
$ 578,281 $ 645,849
2:13 PM $ 0.0000579
+0.00%
$ 578,281 $ 646,592
2:12 PM $ 0.0000579
-0.66%
$ 578,281 $ 646,016
2:11 PM $ 0.0000583
+0.00%
$ 578,281 $ 644,579
2:10 PM $ 0.0000583
+0.00%
$ 578,281 $ 644,527
2:09 PM $ 0.0000583
+0.00%
$ 582,799 $ 644,521
2:08 PM $ 0.0000583
+0.00%
$ 582,799 $ 644,516
2:07 PM $ 0.0000583
-0.03%
$ 582,799 $ 643,817
2:06 PM $ 0.0000583
+0.00%
$ 582,799 $ 643,817
2:05 PM $ 0.0000583
+0.00%
$ 582,799 $ 643,808
2:04 PM $ 0.0000583
+0.00%
$ 582,965 $ 643,724
2:03 PM $ 0.0000583
+0.00%
$ 582,965 $ 641,572
2:02 PM $ 0.0000583
+0.01%
$ 582,965 $ 641,567
2:01 PM $ 0.0000583
+0.00%
$ 582,965 $ 640,150
2:00 PM $ 0.0000583
+0.01%
$ 582,965 $ 640,146
1:59 PM $ 0.0000583
+0.15%
$ 582,834 $ 640,010
1:58 PM $ 0.0000582
+0.00%
$ 582,834 $ 639,073
1:57 PM $ 0.0000582
+1.18%
$ 582,834 $ 637,639
1:56 PM $ 0.0000575
+0.00%
$ 582,834 $ 637,521
1:55 PM $ 0.0000575
+0.01%
$ 582,834 $ 637,403
1:54 PM $ 0.0000575
+0.04%
$ 575,060 $ 637,396
1:53 PM $ 0.0000575
+0.00%
$ 575,060 $ 637,120
1:52 PM $ 0.0000575
+0.12%
$ 575,060 $ 636,140
1:51 PM $ 0.0000574
+0.00%
$ 575,060 $ 636,140
1:50 PM $ 0.0000574
+0.05%
$ 575,060 $ 636,227
1:49 PM $ 0.0000574
+0.01%
$ 573,807 $ 636,188
1:48 PM $ 0.0000574
+0.00%
$ 573,807 $ 636,188
1:47 PM $ 0.0000574
+0.03%
$ 573,807 $ 636,188
1:46 PM $ 0.0000574
+0.00%
$ 573,807 $ 635,198
1:45 PM $ 0.0000574
+0.00%
$ 573,807 $ 634,953
1:44 PM $ 0.0000574
+0.04%
$ 573,609 $ 634,930
1:43 PM $ 0.0000573
-0.01%
$ 573,609 $ 634,637
1:42 PM $ 0.0000573
+0.56%
$ 573,609 $ 634,637
1:41 PM $ 0.000057
+0.00%
$ 573,609 $ 635,443
1:40 PM $ 0.000057
+0.04%
$ 573,609 $ 635,342
1:39 PM $ 0.000057
+0.04%
$ 569,998 $ 635,304
1:38 PM $ 0.000057
+0.00%
$ 569,998 $ 635,103
1:37 PM $ 0.000057
-0.16%
$ 569,998 $ 635,034
1:36 PM $ 0.0000571
+0.00%
$ 569,998 $ 635,034
1:35 PM $ 0.0000571
-0.01%
$ 569,998 $ 635,034
1:34 PM $ 0.0000571
+0.02%
$ 570,728 $ 634,872
1:33 PM $ 0.0000571
+0.00%
$ 570,728 $ 634,622
1:32 PM $ 0.0000571
-0.01%
$ 570,728 $ 634,759
1:31 PM $ 0.0000571
+0.00%
$ 570,728 $ 634,751
1:30 PM $ 0.0000571
-0.01%
$ 570,728 $ 634,746
1:29 PM $ 0.0000571
-0.12%
$ 570,734 $ 635,470
1:28 PM $ 0.0000571
+0.01%
$ 570,734 $ 635,470
1:27 PM $ 0.0000571
-0.83%
$ 570,734 $ 635,498