DuckChain Historical Data

DUCK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00105
-0.12%
$ 10.48 million $ 502,745
Mar 9, 9 AM $ 0.00105
-0.47%
$ 10.49 million $ 500,435
Mar 9, 8 AM $ 0.00105
+0.24%
$ 10.54 million $ 497,641
Mar 9, 7 AM $ 0.00105
-0.05%
$ 10.51 million $ 497,059
Mar 9, 6 AM $ 0.00105
-0.14%
$ 10.52 million $ 496,304
Mar 9, 5 AM $ 0.00105
-0.09%
$ 10.53 million $ 494,234
Mar 9, 4 AM $ 0.00105
+0.15%
$ 10.54 million $ 495,754
Mar 9, 3 AM $ 0.00105
+0.80%
$ 10.53 million $ 493,306
Mar 9, 2 AM $ 0.00104
-0.08%
$ 10.44 million $ 481,030
Mar 9, 1 AM $ 0.00105
+0.43%
$ 10.45 million $ 480,981
Mar 9, 12 AM $ 0.00104
-0.03%
$ 10.41 million $ 475,025
Mar 8, 11 PM $ 0.00104
-0.35%
$ 10.41 million $ 464,319
Mar 8, 10 PM $ 0.00104
-0.45%
$ 10.45 million $ 449,705
Mar 8, 9 PM $ 0.00105
-0.34%
$ 10.49 million $ 426,216
Mar 8, 8 PM $ 0.00105
-0.30%
$ 10.53 million $ 407,147
Mar 8, 7 PM $ 0.00106
-0.01%
$ 10.56 million $ 401,739
Mar 8, 6 PM $ 0.00106
-0.65%
$ 10.56 million $ 389,428
Mar 8, 5 PM $ 0.00106
-0.45%
$ 10.63 million $ 377,170
Mar 8, 4 PM $ 0.00107
-0.53%
$ 10.68 million $ 361,238
Mar 8, 3 PM $ 0.00107
-0.33%
$ 10.74 million $ 363,473
Mar 8, 2 PM $ 0.00108
-0.26%
$ 10.77 million $ 382,021
Mar 8, 1 PM $ 0.00108
-0.03%
$ 10.8 million $ 399,982
Mar 8, 12 PM $ 0.00108
-0.03%
$ 10.8 million $ 423,076
Mar 8, 11 AM $ 0.00108
-0.02%
$ 10.81 million $ 447,897
Mar 8, 10 AM $ 0.00108
+0.11%
$ 10.81 million $ 473,904
Mar 8, 9 AM $ 0.00108
+0.08%
$ 10.8 million $ 511,073
Mar 8, 8 AM $ 0.00108
-0.18%
$ 10.79 million $ 540,766
Mar 8, 7 AM $ 0.00108
-0.05%
$ 10.81 million $ 574,978
Mar 8, 6 AM $ 0.00108
+0.04%
$ 10.81 million $ 574,667
Mar 8, 5 AM $ 0.00108
-0.02%
$ 10.81 million $ 573,406
Mar 8, 4 AM $ 0.00108
+0.10%
$ 10.81 million $ 573,971
Mar 8, 3 AM $ 0.00108
-0.05%
$ 10.8 million $ 575,091
Mar 8, 2 AM $ 0.00108
-0.17%
$ 10.81 million $ 574,384
Mar 8, 1 AM $ 0.00108
-0.01%
$ 10.83 million $ 574,516
Mar 8, 12 AM $ 0.00108
+0.14%
$ 5.8 million $ 574,316
Mar 7, 11 PM $ 0.00108
-0.42%
$ 5.79 million $ 570,960
Mar 7, 10 PM $ 0.00109
-0.05%
$ 5.81 million $ 565,491
Mar 7, 9 PM $ 0.00109
+0.12%
$ 5.82 million $ 566,509
Mar 7, 8 PM $ 0.00109
+0.02%
$ 5.81 million $ 566,867
Mar 7, 7 PM $ 0.00108
-0.01%
$ 5.81 million $ 565,998
Mar 7, 6 PM $ 0.00108
-0.08%
$ 5.81 million $ 566,989
Mar 7, 5 PM $ 0.00109
-0.22%
$ 5.82 million $ 566,162
Mar 7, 4 PM $ 0.00109
-0.66%
$ 5.83 million $ 564,747
Mar 7, 3 PM $ 0.0011
-0.42%
$ 5.87 million $ 546,596
Mar 7, 2 PM $ 0.0011
+0.12%
$ 5.89 million $ 525,016
Mar 7, 1 PM $ 0.0011
+0.05%
$ 5.88 million $ 521,769
Mar 7, 12 PM $ 0.0011
-0.17%
$ 5.88 million $ 520,643
Mar 7, 11 AM $ 0.0011
+0.42%
$ 5.89 million $ 515,861
Mar 7, 10 AM $ 0.0011
+0.60%
$ 5.87 million $ 509,288
Mar 7, 9 AM $ 0.00109
+0.60%
$ 5.83 million $ 489,737