DuckChain Historical Data

DUCK Page 23
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0000541
+0.15%
$ 540,667 $ 650,559
2:48 PM $ 0.000054
+0.00%
$ 540,667 $ 649,555
2:47 PM $ 0.000054
+1.62%
$ 540,667 $ 649,559
2:46 PM $ 0.0000531
+0.03%
$ 540,667 $ 648,811
2:45 PM $ 0.0000531
+0.00%
$ 540,667 $ 648,473
2:44 PM $ 0.0000531
-0.02%
$ 531,104 $ 647,703
2:43 PM $ 0.0000531
+0.03%
$ 531,104 $ 647,825
2:42 PM $ 0.0000531
-0.75%
$ 531,104 $ 647,254
2:41 PM $ 0.0000535
+0.00%
$ 531,104 $ 647,144
2:40 PM $ 0.0000535
-0.03%
$ 531,104 $ 646,762
2:39 PM $ 0.0000535
-0.13%
$ 535,285 $ 646,391
2:38 PM $ 0.0000536
-0.03%
$ 535,285 $ 647,133
2:37 PM $ 0.0000536
-1.21%
$ 535,285 $ 647,260
2:36 PM $ 0.0000543
+0.00%
$ 535,285 $ 647,337
2:35 PM $ 0.0000543
-0.04%
$ 535,285 $ 647,266
2:34 PM $ 0.0000543
-0.05%
$ 542,966 $ 574,035
2:33 PM $ 0.0000543
+0.00%
$ 542,966 $ 574,029
2:32 PM $ 0.0000543
-3.87%
$ 542,966 $ 573,703
2:31 PM $ 0.0000565
+0.01%
$ 542,966 $ 573,719
2:30 PM $ 0.0000565
-0.12%
$ 542,966 $ 569,812
2:29 PM $ 0.0000566
-0.19%
$ 565,695 $ 647,146
2:28 PM $ 0.0000567
-0.13%
$ 565,695 $ 648,191
2:27 PM $ 0.0000567
-1.19%
$ 565,695 $ 648,191
2:26 PM $ 0.0000574
-0.05%
$ 565,695 $ 647,913
2:25 PM $ 0.0000575
-0.02%
$ 565,695 $ 647,180
2:24 PM $ 0.0000575
+0.00%
$ 574,671 $ 647,178
2:23 PM $ 0.0000575
+0.00%
$ 574,671 $ 647,178
2:22 PM $ 0.0000575
+0.00%
$ 574,671 $ 647,178
2:21 PM $ 0.0000575
-0.01%
$ 574,671 $ 646,150
2:20 PM $ 0.0000575
-0.01%
$ 574,671 $ 646,148
2:19 PM $ 0.0000575
-0.06%
$ 574,781 $ 646,147
2:18 PM $ 0.0000575
+0.00%
$ 574,781 $ 646,539
2:17 PM $ 0.0000575
-0.53%
$ 574,781 $ 646,574
2:16 PM $ 0.0000578
-0.01%
$ 574,781 $ 646,574
2:15 PM $ 0.0000578
+0.00%
$ 574,781 $ 646,572
2:14 PM $ 0.0000578
-0.12%
$ 578,281 $ 645,849
2:13 PM $ 0.0000579
+0.00%
$ 578,281 $ 646,592
2:12 PM $ 0.0000579
-0.66%
$ 578,281 $ 646,016
2:11 PM $ 0.0000583
+0.00%
$ 578,281 $ 644,579
2:10 PM $ 0.0000583
+0.00%
$ 578,281 $ 644,527
2:09 PM $ 0.0000583
+0.00%
$ 582,799 $ 644,521
2:08 PM $ 0.0000583
+0.00%
$ 582,799 $ 644,516
2:07 PM $ 0.0000583
-0.03%
$ 582,799 $ 643,817
2:06 PM $ 0.0000583
+0.00%
$ 582,799 $ 643,817
2:05 PM $ 0.0000583
+0.00%
$ 582,799 $ 643,808
2:04 PM $ 0.0000583
+0.00%
$ 582,965 $ 643,724
2:03 PM $ 0.0000583
+0.00%
$ 582,965 $ 641,572
2:02 PM $ 0.0000583
+0.01%
$ 582,965 $ 641,567
2:01 PM $ 0.0000583
+0.00%
$ 582,965 $ 640,150
2:00 PM $ 0.0000583
+0.01%
$ 582,965 $ 640,146