DuckChain Historical Data

DUCK Page 23
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000747
-0.01%
$ 746,498 $ 316,906
11:15 AM $ 0.0000747
-0.13%
$ 746,498 $ 316,831
11:14 AM $ 0.0000748
-0.02%
$ 747,899 $ 316,555
11:13 AM $ 0.0000748
+0.00%
$ 747,899 $ 316,662
11:12 AM $ 0.0000748
+0.00%
$ 747,899 $ 316,655
11:11 AM $ 0.0000748
+0.10%
$ 747,899 $ 316,677
11:10 AM $ 0.0000747
+0.00%
$ 747,899 $ 316,668
11:09 AM $ 0.0000747
+0.02%
$ 747,341 $ 316,580
11:08 AM $ 0.0000747
-0.10%
$ 747,341 $ 336,183
11:07 AM $ 0.0000748
+0.25%
$ 747,341 $ 336,370
11:06 AM $ 0.0000746
-0.06%
$ 747,341 $ 336,104
11:05 AM $ 0.0000747
-0.25%
$ 747,341 $ 336,153
11:04 AM $ 0.0000748
+0.49%
$ 748,405 $ 334,992
11:03 AM $ 0.0000745
+0.23%
$ 748,405 $ 334,992
11:02 AM $ 0.0000743
+0.39%
$ 748,405 $ 334,986
11:01 AM $ 0.000074
+0.01%
$ 748,405 $ 333,626
11:00 AM $ 0.000074
+0.00%
$ 748,405 $ 333,891
10:59 AM $ 0.000074
+0.01%
$ 740,081 $ 333,605
10:58 AM $ 0.000074
-0.01%
$ 740,081 $ 333,538
10:57 AM $ 0.000074
+0.00%
$ 740,081 $ 333,934
10:56 AM $ 0.000074
-0.06%
$ 740,081 $ 333,933
10:55 AM $ 0.0000741
+0.00%
$ 740,081 $ 333,903
10:54 AM $ 0.0000741
-0.06%
$ 740,546 $ 333,764
10:53 AM $ 0.0000741
+0.13%
$ 740,546 $ 313,992
10:52 AM $ 0.000074
-0.18%
$ 740,546 $ 313,959
10:51 AM $ 0.0000741
-0.02%
$ 740,546 $ 313,948
10:50 AM $ 0.0000741
+0.18%
$ 740,546 $ 313,952
10:49 AM $ 0.000074
-0.24%
$ 739,923 $ 313,966
10:48 AM $ 0.0000742
+0.00%
$ 739,923 $ 313,906
10:47 AM $ 0.0000742
+0.22%
$ 739,923 $ 313,906
10:46 AM $ 0.000074
-0.19%
$ 739,923 $ 313,821
10:45 AM $ 0.0000741
+0.00%
$ 739,923 $ 313,821
10:44 AM $ 0.0000741
-0.38%
$ 741,447 $ 313,821
10:43 AM $ 0.0000744
-0.08%
$ 741,447 $ 313,294
10:42 AM $ 0.0000745
+0.00%
$ 741,447 $ 313,304
10:41 AM $ 0.0000745
-0.12%
$ 741,447 $ 313,304
10:40 AM $ 0.0000746
+0.13%
$ 741,447 $ 313,269
10:39 AM $ 0.0000745
+0.23%
$ 744,842 $ 312,886
10:38 AM $ 0.0000743
+0.01%
$ 744,842 $ 312,778
10:37 AM $ 0.0000743
-0.03%
$ 744,842 $ 312,699
10:36 AM $ 0.0000743
+0.00%
$ 744,842 $ 312,694
10:35 AM $ 0.0000743
+0.00%
$ 744,842 $ 312,693
10:34 AM $ 0.0000743
+0.21%
$ 743,356 $ 312,726
10:33 AM $ 0.0000742
+0.61%
$ 743,356 $ 312,556
10:32 AM $ 0.0000737
+1.16%
$ 743,356 $ 220,230
10:31 AM $ 0.0000729
+0.13%
$ 743,356 $ 220,230
10:30 AM $ 0.0000728
+0.08%
$ 743,356 $ 219,298
10:29 AM $ 0.0000727
-0.07%
$ 727,326 $ 219,298
10:28 AM $ 0.0000728
+0.00%
$ 727,326 $ 219,082
10:27 AM $ 0.0000728
+0.00%
$ 727,326 $ 218,913