DuckChain Historical Data

DUCK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0011
+0.60%
$ 5.87 million $ 509,288
Mar 7, 9 AM $ 0.00109
+0.60%
$ 5.83 million $ 489,737
Mar 7, 8 AM $ 0.00108
+2.68%
$ 5.8 million $ 479,098
Mar 7, 7 AM $ 0.00105
+0.11%
$ 5.65 million $ 455,576
Mar 7, 6 AM $ 0.00105
+0.09%
$ 5.64 million $ 474,796
Mar 7, 5 AM $ 0.00105
+0.08%
$ 5.63 million $ 498,020
Mar 7, 4 AM $ 0.00105
-0.29%
$ 5.63 million $ 512,166
Mar 7, 3 AM $ 0.00105
+0.16%
$ 5.65 million $ 516,965
Mar 7, 2 AM $ 0.00105
+0.11%
$ 5.64 million $ 516,800
Mar 7, 1 AM $ 0.00105
-0.08%
$ 5.63 million $ 516,248
Mar 7, 12 AM $ 0.00105
-0.08%
$ 5.63 million $ 515,507
Mar 6, 11 PM $ 0.00105
+0.10%
$ 5.64 million $ 516,706
Mar 6, 10 PM $ 0.00105
-0.07%
$ 5.63 million $ 517,770
Mar 6, 9 PM $ 0.00105
+0.07%
$ 5.64 million $ 518,068
Mar 6, 8 PM $ 0.00105
-0.11%
$ 5.63 million $ 521,111
Mar 6, 7 PM $ 0.00105
+0.05%
$ 5.64 million $ 522,759
Mar 6, 6 PM $ 0.00105
-0.08%
$ 5.64 million $ 522,118
Mar 6, 5 PM $ 0.00105
+0.19%
$ 5.64 million $ 521,520
Mar 6, 4 PM $ 0.00105
-0.05%
$ 5.63 million $ 523,163
Mar 6, 3 PM $ 0.00105
-0.24%
$ 5.63 million $ 524,282
Mar 6, 2 PM $ 0.00105
+0.49%
$ 5.65 million $ 526,637
Mar 6, 1 PM $ 0.00105
-0.50%
$ 5.62 million $ 528,723
Mar 6, 12 PM $ 0.00105
-0.46%
$ 5.65 million $ 508,938
Mar 6, 11 AM $ 0.00106
+0.16%
$ 5.68 million $ 498,666
Mar 6, 10 AM $ 0.00106
-0.43%
$ 5.67 million $ 496,128
Mar 6, 9 AM $ 0.00106
-0.31%
$ 5.69 million $ 509,147
Mar 6, 8 AM $ 0.00107
-0.50%
$ 5.71 million $ 515,722
Mar 6, 7 AM $ 0.00107
-0.20%
$ 5.74 million $ 523,753
Mar 6, 6 AM $ 0.00107
-0.91%
$ 5.75 million $ 539,058
Mar 6, 5 AM $ 0.00108
-0.48%
$ 5.8 million $ 545,347
Mar 6, 4 AM $ 0.00109
-0.16%
$ 5.83 million $ 551,251
Mar 6, 3 AM $ 0.00109
+0.20%
$ 5.84 million $ 554,509
Mar 6, 2 AM $ 0.00109
-0.16%
$ 5.83 million $ 554,686
Mar 6, 1 AM $ 0.00109
+0.00%
$ 5.84 million $ 555,613
Mar 6, 12 AM $ 0.00109
-0.03%
$ 5.84 million $ 556,283
Mar 5, 11 PM $ 0.00109
+0.11%
$ 5.84 million $ 556,865
Mar 5, 10 PM $ 0.00109
-0.08%
$ 5.83 million $ 556,393
Mar 5, 9 PM $ 0.00109
-0.07%
$ 5.84 million $ 555,743
Mar 5, 8 PM $ 0.00109
-0.22%
$ 5.84 million $ 552,570
Mar 5, 7 PM $ 0.00109
-0.06%
$ 5.85 million $ 553,797
Mar 5, 6 PM $ 0.00109
-0.01%
$ 5.86 million $ 558,254
Mar 5, 5 PM $ 0.00109
+0.23%
$ 5.86 million $ 562,280
Mar 5, 4 PM $ 0.00109
+0.10%
$ 5.84 million $ 559,982
Mar 5, 3 PM $ 0.00109
-0.13%
$ 5.84 million $ 558,129
Mar 5, 2 PM $ 0.00109
+0.28%
$ 5.85 million $ 554,616
Mar 5, 1 PM $ 0.00109
+0.03%
$ 5.83 million $ 533,962
Mar 5, 12 PM $ 0.00109
+0.26%
$ 5.83 million $ 534,212
Mar 5, 11 AM $ 0.00109
-0.39%
$ 5.81 million $ 526,378
Mar 5, 10 AM $ 0.00109
-0.28%
$ 5.84 million $ 511,084
Mar 5, 9 AM $ 0.00109
-0.57%
$ 5.85 million $ 484,395