Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.0000223
+0.34%
$159,433 $6,481
Sep 6, 12 AM $0.0000223
+0.51%
$159,234 $6,554
Sep 5, 11 PM $0.0000221
-0.39%
$158,424 $6,103
Sep 5, 10 PM $0.0000222
+1.04%
$159,048 $6,021
Sep 5, 9 PM $0.000022
-2.79%
$157,405 $6,457
Sep 5, 8 PM $0.0000226
+0.38%
$161,921 $6,386
Sep 5, 7 PM $0.0000225
+0.00%
$161,311 $6,304
Sep 5, 6 PM $0.0000225
+0.02%
$161,310 $6,299
Sep 5, 5 PM $0.0000225
+2.15%
$161,271 $6,384
Sep 5, 4 PM $0.0000221
+1.14%
$157,875 $6,379
Sep 5, 3 PM $0.0000218
-3.97%
$156,098 $6,348
Sep 5, 2 PM $0.0000227
-2.00%
$162,546 $5,725
Sep 5, 1 PM $0.0000232
+3.50%
$165,860 $5,798
Sep 5, 12 PM $0.0000224
+1.33%
$160,249 $6,167
Sep 5, 11 AM $0.0000221
-1.06%
$158,144 $6,637
Sep 5, 10 AM $0.0000223
+0.24%
$159,832 $6,736
Sep 5, 9 AM $0.0000223
-1.87%
$159,438 $7,496
Sep 5, 8 AM $0.0000227
+0.62%
$162,476 $7,839
Sep 5, 7 AM $0.0000226
+3.11%
$161,475 $7,859
Sep 5, 6 AM $0.0000219
-0.99%
$156,610 $7,869
Sep 5, 5 AM $0.0000221
-0.76%
$158,173 $7,988
Sep 5, 4 AM $0.0000223
-1.81%
$159,387 $8,234
Sep 5, 3 AM $0.0000227
-1.47%
$162,321 $8,174
Sep 5, 2 AM $0.000023
-0.28%
$164,741 $8,023
Sep 5, 1 AM $0.0000231
-0.63%
$165,195 $8,433
Sep 5, 12 AM $0.0000232
-1.35%
$166,247 $8,554
Sep 4, 11 PM $0.0000236
+2.61%
$168,517 $9,251
Sep 4, 10 PM $0.000023
-1.80%
$164,227 $9,623
Sep 4, 9 PM $0.0000234
+4.42%
$167,228 $9,381
Sep 4, 8 PM $0.0000224
-3.87%
$160,144 $11,365
Sep 4, 7 PM $0.0000233
+6.58%
$166,587 $13,103
Sep 4, 6 PM $0.0000218
-3.98%
$156,306 $14,656
Sep 4, 5 PM $0.0000228
-1.20%
$162,778 $15,173
Sep 4, 4 PM $0.000023
+2.77%
$164,762 $18,556
Sep 4, 3 PM $0.0000224
+0.77%
$160,305 $18,483
Sep 4, 2 PM $0.0000222
+0.00%
$159,085 $20,259
Sep 4, 1 PM $0.0000222
-0.79%
$159,080 $22,640
Sep 4, 12 PM $0.0000224
-0.85%
$160,354 $21,738
Sep 4, 11 AM $0.0000226
-2.21%
$161,729 $21,720
Sep 4, 10 AM $0.0000231
+2.21%
$165,385 $22,426
Sep 4, 9 AM $0.0000226
-1.85%
$161,812 $22,260
Sep 4, 8 AM $0.000023
+1.22%
$164,858 $23,081
Sep 4, 7 AM $0.0000228
+0.21%
$162,865 $22,799
Sep 4, 6 AM $0.0000227
-3.40%
$162,523 $23,549
Sep 4, 5 AM $0.0000235
+2.98%
$168,239 $26,907
Sep 4, 4 AM $0.0000228
-1.93%
$163,367 $29,939
Sep 4, 3 AM $0.0000233
+2.83%
$166,585 $29,979
Sep 4, 2 AM $0.0000226
+1.49%
$162,000 $29,961
Sep 4, 1 AM $0.0000223
+3.29%
$159,626 $29,773
Sep 4, 12 AM $0.0000216
+0.05%
$154,537 $29,187