DuckChain Historical Data

DUCK Page 24
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0000734
+0.00%
$ 735,643 $ 226,008
11:56 AM $ 0.0000734
+0.06%
$ 735,643 $ 225,853
11:55 AM $ 0.0000734
+0.00%
$ 735,643 $ 225,853
11:54 AM $ 0.0000734
-0.06%
$ 733,690 $ 225,853
11:53 AM $ 0.0000734
+0.00%
$ 733,690 $ 225,852
11:52 AM $ 0.0000734
+0.00%
$ 733,690 $ 225,852
11:51 AM $ 0.0000734
+0.16%
$ 733,690 $ 225,852
11:50 AM $ 0.0000733
+0.00%
$ 733,690 $ 225,843
11:49 AM $ 0.0000733
+0.10%
$ 732,958 $ 225,843
11:48 AM $ 0.0000732
+0.00%
$ 732,958 $ 225,843
11:47 AM $ 0.0000732
+0.00%
$ 732,958 $ 225,843
11:46 AM $ 0.0000732
+0.01%
$ 732,958 $ 225,843
11:45 AM $ 0.0000732
+0.00%
$ 732,958 $ 225,885
11:44 AM $ 0.0000732
+0.21%
$ 732,144 $ 225,851
11:43 AM $ 0.0000731
+0.00%
$ 732,144 $ 225,833
11:42 AM $ 0.0000731
+0.00%
$ 732,144 $ 225,841
11:41 AM $ 0.0000731
-1.41%
$ 732,144 $ 225,841
11:40 AM $ 0.0000741
+0.00%
$ 732,144 $ 314,726
11:39 AM $ 0.0000741
-0.17%
$ 741,077 $ 314,728
11:38 AM $ 0.0000742
+1.56%
$ 741,077 $ 334,482
11:37 AM $ 0.0000731
+0.00%
$ 741,077 $ 245,069
11:36 AM $ 0.0000731
+0.09%
$ 741,077 $ 245,049
11:35 AM $ 0.000073
-0.46%
$ 741,077 $ 244,862
11:34 AM $ 0.0000734
-0.11%
$ 733,682 $ 225,175
11:33 AM $ 0.0000734
-0.20%
$ 733,682 $ 225,126
11:32 AM $ 0.0000736
+0.00%
$ 733,682 $ 225,126
11:31 AM $ 0.0000736
+0.10%
$ 733,682 $ 225,126
11:30 AM $ 0.0000735
+0.00%
$ 733,682 $ 225,043
11:29 AM $ 0.0000735
+0.41%
$ 735,248 $ 224,328
11:28 AM $ 0.0000732
+0.05%
$ 735,248 $ 224,327
11:27 AM $ 0.0000732
+0.00%
$ 735,248 $ 224,327
11:26 AM $ 0.0000732
-0.02%
$ 735,248 $ 224,314
11:25 AM $ 0.0000732
+0.00%
$ 735,248 $ 224,314
11:24 AM $ 0.0000732
-0.05%
$ 732,012 $ 224,296
11:23 AM $ 0.0000732
+0.00%
$ 732,012 $ 224,296
11:22 AM $ 0.0000732
+0.00%
$ 732,012 $ 224,271
11:21 AM $ 0.0000732
-1.90%
$ 732,012 $ 316,931
11:20 AM $ 0.0000746
+0.00%
$ 732,012 $ 316,707
11:19 AM $ 0.0000746
-0.39%
$ 746,498 $ 316,713
11:18 AM $ 0.0000749
+0.34%
$ 746,498 $ 316,912
11:17 AM $ 0.0000747
+0.00%
$ 746,498 $ 316,912
11:16 AM $ 0.0000747
-0.01%
$ 746,498 $ 316,906
11:15 AM $ 0.0000747
-0.13%
$ 746,498 $ 316,831
11:14 AM $ 0.0000748
-0.02%
$ 747,899 $ 316,555
11:13 AM $ 0.0000748
+0.00%
$ 747,899 $ 316,662
11:12 AM $ 0.0000748
+0.00%
$ 747,899 $ 316,655
11:11 AM $ 0.0000748
+0.10%
$ 747,899 $ 316,677
11:10 AM $ 0.0000747
+0.00%
$ 747,899 $ 316,668
11:09 AM $ 0.0000747
+0.02%
$ 747,341 $ 316,580
11:08 AM $ 0.0000747
-0.10%
$ 747,341 $ 336,183