DuckChain Historical Data

DUCK Page 24
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0000547
+0.00%
$ 546,921 $ 632,457
3:18 PM $ 0.0000547
+0.00%
$ 546,921 $ 632,429
3:17 PM $ 0.0000547
+0.29%
$ 546,921 $ 632,429
3:16 PM $ 0.0000545
+0.00%
$ 546,921 $ 632,669
3:15 PM $ 0.0000545
+0.01%
$ 546,921 $ 632,669
3:14 PM $ 0.0000545
+0.04%
$ 545,289 $ 632,669
3:13 PM $ 0.0000545
+0.00%
$ 545,289 $ 632,393
3:12 PM $ 0.0000545
+0.36%
$ 545,289 $ 632,397
3:11 PM $ 0.0000543
+0.00%
$ 545,289 $ 631,772
3:10 PM $ 0.0000543
+0.01%
$ 545,289 $ 631,776
3:09 PM $ 0.0000543
+0.12%
$ 543,004 $ 631,730
3:08 PM $ 0.0000542
+0.02%
$ 543,004 $ 630,986
3:07 PM $ 0.0000542
+0.61%
$ 543,004 $ 631,132
3:06 PM $ 0.0000539
+0.00%
$ 543,004 $ 631,132
3:05 PM $ 0.0000539
+0.02%
$ 543,004 $ 631,052
3:04 PM $ 0.0000539
-0.05%
$ 538,860 $ 629,373
3:03 PM $ 0.0000539
+0.00%
$ 538,860 $ 628,302
3:02 PM $ 0.0000539
-0.46%
$ 538,860 $ 628,843
3:01 PM $ 0.0000542
-0.05%
$ 538,860 $ 628,797
3:00 PM $ 0.0000542
+0.01%
$ 538,860 $ 628,797
2:59 PM $ 0.0000542
+0.00%
$ 541,895 $ 628,794
2:58 PM $ 0.0000542
+0.00%
$ 541,895 $ 628,794
2:57 PM $ 0.0000542
+0.16%
$ 541,895 $ 628,762
2:56 PM $ 0.0000541
+0.01%
$ 541,895 $ 628,757
2:55 PM $ 0.0000541
+0.00%
$ 541,895 $ 628,757
2:54 PM $ 0.0000541
+0.01%
$ 540,981 $ 628,684
2:53 PM $ 0.0000541
+0.01%
$ 540,981 $ 651,489
2:52 PM $ 0.0000541
+0.03%
$ 540,981 $ 650,584
2:51 PM $ 0.0000541
+0.00%
$ 540,981 $ 650,584
2:50 PM $ 0.0000541
+0.01%
$ 540,981 $ 650,559
2:49 PM $ 0.0000541
+0.15%
$ 540,667 $ 650,559
2:48 PM $ 0.000054
+0.00%
$ 540,667 $ 649,555
2:47 PM $ 0.000054
+1.62%
$ 540,667 $ 649,559
2:46 PM $ 0.0000531
+0.03%
$ 540,667 $ 648,811
2:45 PM $ 0.0000531
+0.00%
$ 540,667 $ 648,473
2:44 PM $ 0.0000531
-0.02%
$ 531,104 $ 647,703
2:43 PM $ 0.0000531
+0.03%
$ 531,104 $ 647,825
2:42 PM $ 0.0000531
-0.75%
$ 531,104 $ 647,254
2:41 PM $ 0.0000535
+0.00%
$ 531,104 $ 647,144
2:40 PM $ 0.0000535
-0.03%
$ 531,104 $ 646,762
2:39 PM $ 0.0000535
-0.13%
$ 535,285 $ 646,391
2:38 PM $ 0.0000536
-0.03%
$ 535,285 $ 647,133
2:37 PM $ 0.0000536
-1.21%
$ 535,285 $ 647,260
2:36 PM $ 0.0000543
+0.00%
$ 535,285 $ 647,337
2:35 PM $ 0.0000543
-0.04%
$ 535,285 $ 647,266
2:34 PM $ 0.0000543
-0.05%
$ 542,966 $ 574,035
2:33 PM $ 0.0000543
+0.00%
$ 542,966 $ 574,029
2:32 PM $ 0.0000543
-3.87%
$ 542,966 $ 573,703
2:31 PM $ 0.0000565
+0.01%
$ 542,966 $ 573,719
2:30 PM $ 0.0000565
-0.12%
$ 542,966 $ 569,812