DuckChain Historical Data

DUCK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00109
-0.57%
$ 5.85 million $ 484,395
Mar 5, 8 AM $ 0.0011
-0.49%
$ 5.89 million $ 488,522
Mar 5, 7 AM $ 0.0011
-0.47%
$ 5.91 million $ 485,500
Mar 5, 6 AM $ 0.00111
-0.40%
$ 5.94 million $ 476,953
Mar 5, 5 AM $ 0.00111
-0.76%
$ 5.97 million $ 470,827
Mar 5, 4 AM $ 0.00112
-0.58%
$ 6.01 million $ 475,456
Mar 5, 3 AM $ 0.00113
-0.12%
$ 6.05 million $ 497,916
Mar 5, 2 AM $ 0.00113
+0.08%
$ 6.05 million $ 542,535
Mar 5, 1 AM $ 0.00113
-0.05%
$ 6.05 million $ 543,022
Mar 5, 12 AM $ 0.00113
-0.03%
$ 6.05 million $ 542,285
Mar 4, 11 PM $ 0.00113
+0.03%
$ 6.05 million $ 540,821
Mar 4, 10 PM $ 0.00113
-0.04%
$ 6.05 million $ 539,577
Mar 4, 9 PM $ 0.00113
+0.10%
$ 6.05 million $ 540,036
Mar 4, 8 PM $ 0.00113
-0.08%
$ 6.05 million $ 539,855
Mar 4, 7 PM $ 0.00113
-0.48%
$ 6.05 million $ 538,443
Mar 4, 6 PM $ 0.00114
+0.48%
$ 6.08 million $ 535,465
Mar 4, 5 PM $ 0.00113
+0.18%
$ 6.05 million $ 530,504
Mar 4, 4 PM $ 0.00113
+0.08%
$ -- $ 534,175
Mar 4, 1 PM $ 0.00113
+0.08%
$ 6.05 million $ 595,360
Mar 4, 12 PM $ 0.00113
+0.06%
$ 6.04 million $ 612,949
Mar 4, 11 AM $ 0.00113
-0.23%
$ 6.04 million $ 640,598
Mar 4, 9 AM $ 0.00114
-0.68%
$ 6.08 million $ 692,192
Mar 4, 8 AM $ 0.00114
+0.25%
$ 6.13 million $ 702,897
Mar 4, 7 AM $ 0.00114
+0.35%
$ 6.11 million $ 683,042
Mar 4, 6 AM $ 0.00114
+0.15%
$ 6.09 million $ 657,390
Mar 4, 5 AM $ 0.00114
+0.28%
$ 6.08 million $ 636,995
Mar 4, 4 AM $ 0.00113
+0.28%
$ 6.06 million $ 613,449
Mar 4, 3 AM $ 0.00113
+2.89%
$ 6.05 million $ 585,394
Mar 4, 2 AM $ 0.0011
+0.24%
$ 5.88 million $ 532,840
Mar 4, 1 AM $ 0.0011
+0.07%
$ 5.86 million $ 535,890
Mar 4, 12 AM $ 0.00109
-0.31%
$ 5.86 million $ 536,156
Mar 3, 11 PM $ 0.0011
+0.04%
$ 5.88 million $ 537,535
Mar 3, 10 PM $ 0.0011
-0.04%
$ 5.88 million $ 540,189
Mar 3, 9 PM $ 0.0011
+0.10%
$ 5.88 million $ 540,002
Mar 3, 8 PM $ 0.0011
+0.03%
$ 5.87 million $ 539,960
Mar 3, 7 PM $ 0.0011
-0.05%
$ 5.87 million $ 544,857
Mar 3, 6 PM $ 0.0011
-0.21%
$ 5.87 million $ 546,725
Mar 3, 5 PM $ 0.0011
-0.19%
$ 5.88 million $ 547,796
Mar 3, 4 PM $ 0.0011
-0.22%
$ 5.9 million $ 544,737
Mar 3, 3 PM $ 0.0011
-0.47%
$ 5.91 million $ 539,455
Mar 3, 2 PM $ 0.00111
+0.25%
$ 5.94 million $ 520,058
Mar 3, 1 PM $ 0.00111
+0.23%
$ 5.93 million $ 497,376
Mar 3, 12 PM $ 0.0011
+0.38%
$ 5.91 million $ 474,812
Mar 3, 11 AM $ 0.0011
-0.04%
$ 5.89 million $ 445,911
Mar 3, 10 AM $ 0.0011
+0.35%
$ 5.89 million $ 421,021
Mar 3, 9 AM $ 0.0011
+2.38%
$ 5.87 million $ 400,313
Mar 3, 8 AM $ 0.00107
+0.13%
$ 5.73 million $ 377,803
Mar 3, 7 AM $ 0.00107
-0.11%
$ 5.73 million $ 371,358
Mar 3, 6 AM $ 0.00107
-0.13%
$ 5.73 million $ 398,321
Mar 3, 5 AM $ 0.00107
-0.08%
$ 5.74 million $ 437,792