DuckChain Historical Data

DUCK Page 25
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000075
-1.21%
$ 759,913 $ 305,300
12:46 PM $ 0.0000759
+1.97%
$ 759,913 $ 227,110
12:45 PM $ 0.0000745
+0.00%
$ 759,913 $ 227,110
12:44 PM $ 0.0000745
-0.16%
$ 744,668 $ 227,110
12:43 PM $ 0.0000746
+0.00%
$ 744,668 $ 226,998
12:42 PM $ 0.0000746
+0.00%
$ 744,668 $ 226,999
12:41 PM $ 0.0000746
+0.10%
$ 744,668 $ 227,008
12:40 PM $ 0.0000745
+0.01%
$ 744,668 $ 226,734
12:39 PM $ 0.0000745
-0.01%
$ 745,078 $ 226,898
12:38 PM $ 0.0000745
+0.00%
$ 745,078 $ 226,748
12:37 PM $ 0.0000745
+0.00%
$ 745,078 $ 226,418
12:36 PM $ 0.0000745
-0.05%
$ 745,078 $ 226,417
12:35 PM $ 0.0000745
+0.00%
$ 745,078 $ 226,373
12:34 PM $ 0.0000746
+0.26%
$ 745,519 $ 225,626
12:33 PM $ 0.0000746
+0.00%
$ 745,519 $ 226,061
12:32 PM $ 0.0000746
+0.10%
$ 745,519 $ 226,133
12:31 PM $ 0.0000745
+0.11%
$ 745,519 $ 227,394
12:30 PM $ 0.0000744
+0.00%
$ 745,519 $ 227,394
12:29 PM $ 0.0000744
+0.60%
$ 744,198 $ 227,394
12:28 PM $ 0.000074
+0.00%
$ 744,198 $ 227,196
12:27 PM $ 0.000074
+0.00%
$ 744,198 $ 227,197
12:26 PM $ 0.000074
+0.06%
$ 744,198 $ 227,197
12:25 PM $ 0.0000739
+0.80%
$ 744,198 $ 227,097
12:24 PM $ 0.0000734
+0.19%
$ 733,502 $ 227,200
12:23 PM $ 0.0000732
+0.00%
$ 733,502 $ 227,074
12:22 PM $ 0.0000732
+0.00%
$ 733,502 $ 227,074
12:21 PM $ 0.0000732
-0.05%
$ 733,502 $ 227,074
12:20 PM $ 0.0000732
-0.03%
$ 733,502 $ 227,015
12:19 PM $ 0.0000733
-0.50%
$ 732,723 $ 226,954
12:18 PM $ 0.0000736
+0.00%
$ 732,723 $ 227,060
12:17 PM $ 0.0000736
+0.00%
$ 732,723 $ 227,188
12:16 PM $ 0.0000736
-1.80%
$ 732,723 $ 312,365
12:15 PM $ 0.000075
+1.71%
$ 732,723 $ 227,204
12:14 PM $ 0.0000737
-0.02%
$ 737,235 $ 227,416
12:13 PM $ 0.0000737
+0.00%
$ 737,235 $ 227,437
12:12 PM $ 0.0000737
+0.00%
$ 737,235 $ 227,504
12:11 PM $ 0.0000737
+0.04%
$ 737,235 $ 227,504
12:10 PM $ 0.0000737
+0.00%
$ 737,235 $ 227,609
12:09 PM $ 0.0000737
+0.10%
$ 737,062 $ 227,869
12:08 PM $ 0.0000736
+0.00%
$ 737,062 $ 228,030
12:07 PM $ 0.0000736
+0.00%
$ 737,062 $ 228,031
12:06 PM $ 0.0000736
+0.17%
$ 737,062 $ 228,031
12:05 PM $ 0.0000735
+0.00%
$ 737,062 $ 228,128
12:04 PM $ 0.0000735
-0.03%
$ 735,058 $ 228,109
12:03 PM $ 0.0000735
+0.27%
$ 735,058 $ 225,859
12:02 PM $ 0.0000733
-0.27%
$ 735,058 $ 245,980
12:01 PM $ 0.0000735
-0.05%
$ 735,058 $ 226,313
12:00 PM $ 0.0000736
+0.00%
$ 735,058 $ 226,313
11:59 AM $ 0.0000736
+0.20%
$ 735,643 $ 226,008
11:58 AM $ 0.0000734
+0.00%
$ 735,643 $ 226,008