Coinranking
DuckChain Historical Data
DUCK
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 10 PM | $0.0000228 | -2.42% | ||
| Sep 1, 9 PM | $0.0000233 | +3.28% | ||
| Sep 1, 8 PM | $0.0000226 | +2.02% | ||
| Sep 1, 7 PM | $0.0000221 | -0.66% | ||
| Sep 1, 6 PM | $0.0000223 | +0.06% | ||
| Sep 1, 5 PM | $0.0000223 | -2.54% | ||
| Sep 1, 4 PM | $0.0000229 | -2.08% | ||
| Sep 1, 3 PM | $0.0000233 | +0.95% | ||
| Sep 1, 2 PM | $0.0000231 | -0.76% | ||
| Sep 1, 1 PM | $0.0000233 | +1.13% | ||
| Sep 1, 12 PM | $0.000023 | -0.01% | ||
| Sep 1, 11 AM | $0.000023 | -0.88% | ||
| Sep 1, 10 AM | $0.0000233 | +1.14% | ||
| Sep 1, 9 AM | $0.000023 | +3.63% | ||
| Sep 1, 8 AM | $0.0000222 | -4.66% | ||
| Sep 1, 7 AM | $0.0000233 | +2.14% | ||
| Sep 1, 6 AM | $0.0000228 | -1.03% | ||
| Sep 1, 5 AM | $0.000023 | -2.21% | ||
| Sep 1, 4 AM | $0.0000235 | +2.30% | ||
| Sep 1, 3 AM | $0.000023 | -0.85% | ||
| Sep 1, 2 AM | $0.0000232 | -0.55% | ||
| Sep 1, 1 AM | $0.0000233 | -1.80% | ||
| Sep 1, 12 AM | $0.0000238 | -0.08% | ||
| Aug 31, 11 PM | $0.0000238 | -0.35% | ||
| Aug 31, 10 PM | $0.0000237 | +0.15% | ||
| Aug 31, 9 PM | $0.0000236 | -0.58% | ||
| Aug 31, 8 PM | $0.0000238 | +1.89% | ||
| Aug 31, 7 PM | $0.0000233 | +2.96% | ||
| Aug 31, 6 PM | $0.0000227 | -2.04% | ||
| Aug 31, 5 PM | $0.0000231 | -0.96% | ||
| Aug 31, 4 PM | $0.0000234 | +6.51% | ||
| Aug 31, 3 PM | $0.0000219 | -1.16% | ||
| Aug 31, 2 PM | $0.0000222 | -1.13% | ||
| Aug 31, 1 PM | $0.0000224 | -1.40% | ||
| Aug 31, 12 PM | $0.0000228 | +0.42% | ||
| Aug 31, 11 AM | $0.0000227 | -0.75% | ||
| Aug 31, 10 AM | $0.0000228 | +0.38% | ||
| Aug 31, 9 AM | $0.0000227 | +0.04% | ||
| Aug 31, 8 AM | $0.0000227 | -1.06% | ||
| Aug 31, 7 AM | $0.000023 | +1.94% | ||
| Aug 31, 6 AM | $0.0000225 | -0.26% | ||
| Aug 31, 5 AM | $0.0000226 | -0.32% | ||
| Aug 31, 4 AM | $0.0000227 | +2.44% | ||
| Aug 31, 3 AM | $0.0000221 | -2.53% | ||
| Aug 31, 2 AM | $0.0000227 | +0.00% | ||
| Aug 31, 1 AM | $0.0000227 | +0.83% | ||
| Aug 31, 12 AM | $0.0000225 | -3.69% | ||
| Aug 30, 11 PM | $0.0000234 | -1.05% | ||
| Aug 30, 10 PM | $0.0000236 | +1.24% | ||
| Aug 30, 9 PM | $0.0000234 | -1.15% | ||