DuckChain Historical Data

DUCK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00107
-0.13%
$ 5.73 million $ 398,321
Mar 3, 5 AM $ 0.00107
-0.08%
$ 5.74 million $ 437,792
Mar 3, 4 AM $ 0.00107
+0.11%
$ 5.75 million $ 472,596
Mar 3, 3 AM $ 0.00107
+0.05%
$ 5.74 million $ 511,374
Mar 3, 2 AM $ 0.00107
-0.50%
$ 5.74 million $ 513,567
Mar 3, 1 AM $ 0.00108
+0.00%
$ 5.76 million $ 513,704
Mar 3, 12 AM $ 0.00108
-0.06%
$ 10.77 million $ 515,959
Mar 2, 11 PM $ 0.00108
-0.33%
$ 10.77 million $ 522,143
Mar 2, 10 PM $ 0.00108
+0.11%
$ 10.81 million $ 535,047
Mar 2, 9 PM $ 0.00108
-0.11%
$ 10.8 million $ 549,771
Mar 2, 8 PM $ 0.00108
+0.49%
$ 10.81 million $ 562,697
Mar 2, 7 PM $ 0.00108
+0.08%
$ 10.76 million $ 568,623
Mar 2, 6 PM $ 0.00107
+0.18%
$ 10.75 million $ 581,637
Mar 2, 5 PM $ 0.00107
+0.10%
$ 10.73 million $ 594,223
Mar 2, 4 PM $ 0.00107
+0.12%
$ 10.72 million $ 605,273
Mar 2, 3 PM $ 0.00107
+0.35%
$ 10.7 million $ 612,399
Mar 2, 2 PM $ 0.00107
+0.18%
$ 10.67 million $ 622,274
Mar 2, 1 PM $ 0.00106
-0.32%
$ 10.65 million $ 635,293
Mar 2, 12 PM $ 0.00107
+0.22%
$ 10.68 million $ 641,304
Mar 2, 11 AM $ 0.00107
+0.04%
$ 10.66 million $ 640,302
Mar 2, 10 AM $ 0.00107
-0.06%
$ 10.66 million $ 640,111
Mar 2, 9 AM $ 0.00107
-1.05%
$ 10.66 million $ 634,052
Mar 2, 8 AM $ 0.00108
-0.01%
$ 10.78 million $ 615,048
Mar 2, 7 AM $ 0.00108
-1.62%
$ 10.78 million $ 614,897
Mar 2, 6 AM $ 0.0011
-0.47%
$ 10.95 million $ 586,116
Mar 2, 5 AM $ 0.0011
+0.86%
$ 11 million $ 552,618
Mar 2, 4 AM $ 0.00109
+2.84%
$ 10.91 million $ 514,820
Mar 2, 3 AM $ 0.00106
-0.08%
$ 10.61 million $ 469,008
Mar 2, 2 AM $ 0.00106
+0.13%
$ 10.62 million $ 467,416
Mar 2, 1 AM $ 0.00106
+0.06%
$ 10.6 million $ 465,746
Mar 2, 12 AM $ 0.00106
-0.17%
$ 5.67 million $ 464,759
Mar 1, 11 PM $ 0.00106
-0.26%
$ 5.68 million $ 460,666
Mar 1, 10 PM $ 0.00106
-0.56%
$ 5.7 million $ 453,776
Mar 1, 9 PM $ 0.00107
-0.88%
$ 5.73 million $ 440,152
Mar 1, 8 PM $ 0.00108
-0.11%
$ 5.78 million $ 428,781
Mar 1, 7 PM $ 0.00108
-0.49%
$ 5.79 million $ 421,310
Mar 1, 6 PM $ 0.00109
-0.46%
$ 5.82 million $ 414,467
Mar 1, 5 PM $ 0.00109
-0.57%
$ 5.84 million $ 415,338
Mar 1, 4 PM $ 0.0011
-0.18%
$ 5.88 million $ 479,816
Mar 1, 3 PM $ 0.0011
-0.21%
$ 5.89 million $ 508,784
Mar 1, 2 PM $ 0.0011
-0.33%
$ 5.9 million $ 519,690
Mar 1, 1 PM $ 0.00111
-0.80%
$ 5.92 million $ 535,328
Mar 1, 12 PM $ 0.00111
-0.21%
$ 5.97 million $ 565,687
Mar 1, 11 AM $ 0.00112
-0.01%
$ 5.98 million $ 565,434
Mar 1, 10 AM $ 0.00112
+0.04%
$ 5.98 million $ 566,638
Mar 1, 9 AM $ 0.00112
-0.23%
$ 5.98 million $ 566,627
Mar 1, 8 AM $ 0.00112
-0.23%
$ 5.99 million $ 575,336
Mar 1, 7 AM $ 0.00112
+0.03%
$ 6.01 million $ 595,772
Mar 1, 6 AM $ 0.00112
-0.38%
$ 6 million $ 614,052
Mar 1, 5 AM $ 0.00113
+0.19%
$ 6.03 million $ 632,751