DuckChain Historical Data

DUCK Page 26
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0000548
+0.00%
$ 548,218 $ 630,893
4:15 PM $ 0.0000548
+0.00%
$ 548,218 $ 630,893
4:14 PM $ 0.0000548
+0.00%
$ 548,053 $ 630,893
4:13 PM $ 0.0000548
+0.00%
$ 548,053 $ 630,893
4:12 PM $ 0.0000548
-0.05%
$ 548,053 $ 631,571
4:11 PM $ 0.0000548
+0.00%
$ 548,053 $ 631,571
4:10 PM $ 0.0000548
+0.00%
$ 548,053 $ 631,571
4:09 PM $ 0.0000548
+0.00%
$ 548,301 $ 631,584
4:08 PM $ 0.0000548
+0.00%
$ 548,301 $ 631,584
4:07 PM $ 0.0000548
-0.03%
$ 548,301 $ 631,584
4:06 PM $ 0.0000548
+0.00%
$ 548,301 $ 630,425
4:05 PM $ 0.0000548
+0.01%
$ 548,301 $ 630,424
4:04 PM $ 0.0000548
+0.00%
$ 548,448 $ 630,426
4:03 PM $ 0.0000548
+0.00%
$ 548,448 $ 632,963
4:02 PM $ 0.0000548
+0.04%
$ 548,448 $ 632,963
4:01 PM $ 0.0000548
+0.00%
$ 548,448 $ 633,366
4:00 PM $ 0.0000548
-0.01%
$ 548,448 $ 633,404
3:59 PM $ 0.0000548
-0.03%
$ 548,246 $ 633,395
3:58 PM $ 0.0000548
+0.00%
$ 548,246 $ 633,616
3:57 PM $ 0.0000548
-0.30%
$ 548,246 $ 633,661
3:56 PM $ 0.000055
+0.00%
$ 548,246 $ 633,664
3:55 PM $ 0.000055
-0.01%
$ 548,246 $ 633,664
3:54 PM $ 0.000055
-0.01%
$ 550,141 $ 633,686
3:53 PM $ 0.000055
+0.00%
$ 550,141 $ 633,686
3:52 PM $ 0.000055
+0.09%
$ 550,141 $ 634,256
3:51 PM $ 0.000055
+0.00%
$ 550,141 $ 634,256
3:50 PM $ 0.000055
+0.00%
$ 550,141 $ 634,256
3:49 PM $ 0.000055
+0.00%
$ 549,683 $ 634,256
3:48 PM $ 0.000055
+0.00%
$ 549,683 $ 634,256
3:47 PM $ 0.000055
-0.10%
$ 549,683 $ 633,571
3:46 PM $ 0.000055
+0.00%
$ 549,683 $ 633,571
3:45 PM $ 0.000055
+0.00%
$ 549,683 $ 633,571
3:44 PM $ 0.000055
+0.01%
$ 550,259 $ 633,571
3:43 PM $ 0.000055
+0.00%
$ 550,259 $ 633,516
3:42 PM $ 0.000055
+0.10%
$ 550,259 $ 633,517
3:41 PM $ 0.000055
+0.00%
$ 550,259 $ 632,887
3:40 PM $ 0.000055
+0.00%
$ 550,259 $ 632,887
3:39 PM $ 0.000055
+0.04%
$ 549,638 $ 632,912
3:38 PM $ 0.0000549
+0.00%
$ 549,638 $ 632,667
3:37 PM $ 0.0000549
+0.03%
$ 549,638 $ 632,667
3:36 PM $ 0.0000549
+0.00%
$ 549,638 $ 632,961
3:35 PM $ 0.0000549
+0.00%
$ 549,638 $ 632,946
3:34 PM $ 0.0000549
-0.07%
$ 549,221 $ 632,999
3:33 PM $ 0.000055
+0.00%
$ 549,221 $ 633,468
3:32 PM $ 0.000055
-0.54%
$ 549,221 $ 633,778
3:31 PM $ 0.0000553
-0.01%
$ 549,221 $ 633,778
3:30 PM $ 0.0000553
+0.00%
$ 549,221 $ 633,711
3:29 PM $ 0.0000553
+0.00%
$ 552,638 $ 633,792
3:28 PM $ 0.0000553
+0.00%
$ 552,638 $ 633,819
3:27 PM $ 0.0000553
+0.31%
$ 552,638 $ 633,483