DuckChain Historical Data

DUCK Page 26
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000076
+0.29%
$ 755,720 $ 302,182
1:16 PM $ 0.0000758
-0.17%
$ 755,720 $ 302,182
1:15 PM $ 0.0000759
+0.07%
$ 755,720 $ 302,248
1:14 PM $ 0.0000758
-0.31%
$ 758,284 $ 301,944
1:13 PM $ 0.0000761
-0.41%
$ 758,284 $ 295,674
1:12 PM $ 0.0000764
-0.32%
$ 758,284 $ 295,698
1:11 PM $ 0.0000766
-0.03%
$ 758,284 $ 295,680
1:10 PM $ 0.0000766
+0.00%
$ 758,284 $ 295,771
1:09 PM $ 0.0000766
+0.00%
$ 766,416 $ 295,852
1:08 PM $ 0.0000766
+0.00%
$ 766,416 $ 295,946
1:07 PM $ 0.0000766
+0.00%
$ 766,416 $ 295,953
1:06 PM $ 0.0000766
+0.50%
$ 766,416 $ 295,965
1:05 PM $ 0.0000763
-0.48%
$ 766,416 $ 296,017
1:04 PM $ 0.0000766
-0.01%
$ 766,313 $ 295,448
1:03 PM $ 0.0000766
+0.00%
$ 766,313 $ 295,571
1:02 PM $ 0.0000766
+0.00%
$ 766,313 $ 295,586
1:01 PM $ 0.0000766
+0.84%
$ 766,313 $ 303,105
1:00 PM $ 0.000076
-0.49%
$ 766,313 $ 303,105
12:59 PM $ 0.0000764
+0.44%
$ 763,716 $ 274,082
12:58 PM $ 0.000076
+0.00%
$ 763,716 $ 303,063
12:57 PM $ 0.000076
+0.00%
$ 763,716 $ 303,063
12:56 PM $ 0.000076
+0.20%
$ 763,716 $ 303,073
12:55 PM $ 0.0000759
+0.07%
$ 763,716 $ 295,260
12:54 PM $ 0.0000758
-0.58%
$ 758,261 $ 295,287
12:53 PM $ 0.0000763
+0.00%
$ 758,261 $ 317,105
12:52 PM $ 0.0000763
+0.45%
$ 758,261 $ 317,166
12:51 PM $ 0.0000759
-0.19%
$ 758,261 $ 295,607
12:50 PM $ 0.0000761
+0.10%
$ 758,261 $ 295,457
12:49 PM $ 0.000076
-0.38%
$ 759,913 $ 303,217
12:48 PM $ 0.0000763
+1.68%
$ 759,913 $ 324,848
12:47 PM $ 0.000075
-1.21%
$ 759,913 $ 305,300
12:46 PM $ 0.0000759
+1.97%
$ 759,913 $ 227,110
12:45 PM $ 0.0000745
+0.00%
$ 759,913 $ 227,110
12:44 PM $ 0.0000745
-0.16%
$ 744,668 $ 227,110
12:43 PM $ 0.0000746
+0.00%
$ 744,668 $ 226,998
12:42 PM $ 0.0000746
+0.00%
$ 744,668 $ 226,999
12:41 PM $ 0.0000746
+0.10%
$ 744,668 $ 227,008
12:40 PM $ 0.0000745
+0.01%
$ 744,668 $ 226,734
12:39 PM $ 0.0000745
-0.01%
$ 745,078 $ 226,898
12:38 PM $ 0.0000745
+0.00%
$ 745,078 $ 226,748
12:37 PM $ 0.0000745
+0.00%
$ 745,078 $ 226,418
12:36 PM $ 0.0000745
-0.05%
$ 745,078 $ 226,417
12:35 PM $ 0.0000745
+0.00%
$ 745,078 $ 226,373
12:34 PM $ 0.0000746
+0.26%
$ 745,519 $ 225,626
12:33 PM $ 0.0000746
+0.00%
$ 745,519 $ 226,061
12:32 PM $ 0.0000746
+0.10%
$ 745,519 $ 226,133
12:31 PM $ 0.0000745
+0.11%
$ 745,519 $ 227,394
12:30 PM $ 0.0000744
+0.00%
$ 745,519 $ 227,394
12:29 PM $ 0.0000744
+0.60%
$ 744,198 $ 227,394
12:28 PM $ 0.000074
+0.00%
$ 744,198 $ 227,196