DuckChain Historical Data

DUCK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00112
-0.38%
$ 6 million $ 614,052
Mar 1, 5 AM $ 0.00113
+0.19%
$ 6.03 million $ 632,751
Mar 1, 4 AM $ 0.00112
+0.08%
$ 6.02 million $ 649,528
Mar 1, 3 AM $ 0.00112
-0.16%
$ 6.01 million $ 672,378
Mar 1, 2 AM $ 0.00112
+0.05%
$ 6.02 million $ 697,183
Mar 1, 1 AM $ 0.00112
-0.19%
$ 6.02 million $ 722,416
Mar 1, 12 AM $ 0.00113
+0.02%
$ 6.03 million $ 746,070
Feb 28, 11 PM $ 0.00113
+1.37%
$ 6.03 million $ 758,504
Feb 28, 10 PM $ 0.00111
+0.01%
$ 5.94 million $ 752,832
Feb 28, 9 PM $ 0.00111
+0.07%
$ 5.94 million $ 753,087
Feb 28, 8 PM $ 0.00111
+0.07%
$ 5.94 million $ 753,060
Feb 28, 7 PM $ 0.00111
+0.02%
$ 5.94 million $ 750,045
Feb 28, 6 PM $ 0.00111
-0.17%
$ 5.94 million $ 741,890
Feb 28, 5 PM $ 0.00111
-1.59%
$ 5.95 million $ 727,337
Feb 28, 4 PM $ 0.00113
+0.78%
$ 6.04 million $ 658,984
Feb 28, 3 PM $ 0.00112
+0.08%
$ 5.99 million $ 632,450
Feb 28, 2 PM $ 0.00112
+0.28%
$ 5.99 million $ 651,420
Feb 28, 1 PM $ 0.00111
+2.72%
$ 5.97 million $ 646,231
Feb 28, 12 PM $ 0.00108
-0.04%
$ 5.81 million $ 627,230
Feb 28, 11 AM $ 0.00109
+0.13%
$ 5.81 million $ 657,420
Feb 28, 10 AM $ 0.00108
+0.09%
$ 5.8 million $ 691,008
Feb 28, 9 AM $ 0.00108
-0.13%
$ 5.8 million $ 717,204
Feb 28, 8 AM $ 0.00108
+0.07%
$ 5.81 million $ 749,450
Feb 28, 7 AM $ 0.00108
-0.13%
$ 5.8 million $ 600,273
Feb 28, 6 AM $ 0.00109
-0.58%
$ 5.81 million $ 585,593
Feb 28, 5 AM $ 0.00109
-0.21%
$ 5.84 million $ 574,336
Feb 28, 4 AM $ 0.00109
-0.57%
$ 5.86 million $ 564,892
Feb 28, 3 AM $ 0.0011
-0.57%
$ 5.89 million $ 553,690
Feb 28, 2 AM $ 0.00111
-0.87%
$ 5.92 million $ 716,179
Feb 28, 1 AM $ 0.00112
-0.91%
$ 5.98 million $ 715,847
Feb 28, 12 AM $ 0.00113
-0.67%
$ 6.03 million $ 717,123
Feb 27, 11 PM $ 0.00113
-0.40%
$ 6.07 million $ 709,225
Feb 27, 10 PM $ 0.00114
-0.07%
$ 6.1 million $ 709,097
Feb 27, 9 PM $ 0.00114
+0.07%
$ 6.1 million $ 709,466
Feb 27, 8 PM $ 0.00114
-0.19%
$ 6.09 million $ 709,706
Feb 27, 7 PM $ 0.00114
+0.07%
$ 6.11 million $ 711,242
Feb 27, 6 PM $ 0.00114
-0.03%
$ 6.1 million $ 712,988
Feb 27, 5 PM $ 0.00114
+0.13%
$ 6.1 million $ 714,104
Feb 27, 4 PM $ 0.00114
-0.59%
$ 6.1 million $ 717,420
Feb 27, 3 PM $ 0.00115
-1.79%
$ 6.13 million $ 719,731
Feb 27, 2 PM $ 0.00117
+0.03%
$ 6.24 million $ 714,802
Feb 27, 1 PM $ 0.00117
+0.20%
$ 6.24 million $ 721,903
Feb 27, 12 PM $ 0.00116
+0.50%
$ 6.23 million $ 719,649
Feb 27, 11 AM $ 0.00116
+1.13%
$ 6.2 million $ 721,122
Feb 27, 10 AM $ 0.00114
-0.04%
$ 6.13 million $ 722,803
Feb 27, 9 AM $ 0.00115
+1.94%
$ 6.13 million $ 720,890
Feb 27, 8 AM $ 0.00112
+2.52%
$ 6.01 million $ 706,771
Feb 27, 7 AM $ 0.0011
+0.06%
$ 5.87 million $ 694,467
Feb 27, 6 AM $ 0.00109
-0.36%
$ 5.86 million $ 695,887
Feb 27, 5 AM $ 0.0011
-0.42%
$ 5.88 million $ 697,369