Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 PM $0.0000234
-1.15%
$167,073 $6,236
Aug 30, 8 PM $0.0000236
-1.41%
$169,021 $6,704
Aug 30, 7 PM $0.000024
+0.81%
$171,442 $6,796
Aug 30, 6 PM $0.0000238
+0.29%
$170,059 $6,487
Aug 30, 5 PM $0.0000237
-0.56%
$169,560 $6,614
Aug 30, 4 PM $0.0000238
-0.55%
$170,513 $6,439
Aug 30, 3 PM $0.000024
-0.38%
$171,465 $9,670
Aug 30, 2 PM $0.0000241
-0.34%
$172,120 $11,012
Aug 30, 1 PM $0.0000241
+2.30%
$172,711 $12,699
Aug 30, 12 PM $0.0000236
+0.02%
$168,821 $13,943
Aug 30, 11 AM $0.0000236
-1.94%
$168,786 $15,328
Aug 30, 10 AM $0.0000241
-0.53%
$172,130 $16,231
Aug 30, 9 AM $0.0000242
+1.28%
$173,046 $17,660
Aug 30, 8 AM $0.0000239
+0.94%
$170,851 $18,216
Aug 30, 7 AM $0.0000237
+0.61%
$169,252 $18,522
Aug 30, 6 AM $0.0000235
+0.00%
$168,225 $18,791
Aug 30, 5 AM $0.0000235
-1.16%
$168,226 $18,906
Aug 30, 4 AM $0.0000238
+0.59%
$170,194 $20,631
Aug 30, 3 AM $0.0000236
-1.05%
$169,200 $22,394
Aug 30, 2 AM $0.0000239
-0.10%
$170,996 $22,272
Aug 30, 1 AM $0.0000239
-0.19%
$171,164 $22,660
Aug 30, 12 AM $0.000024
+0.65%
$171,485 $23,530
Aug 29, 11 PM $0.0000238
-0.16%
$170,385 $23,661
Aug 29, 10 PM $0.0000239
-0.51%
$170,661 $23,941
Aug 29, 9 PM $0.000024
+2.00%
$171,541 $24,615
Aug 29, 8 PM $0.0000235
+0.41%
$168,176 $25,568
Aug 29, 7 PM $0.0000233
-1.27%
$166,489 $27,196
Aug 29, 6 PM $0.0000236
-3.22%
$168,639 $32,354
Aug 29, 5 PM $0.0000244
+0.34%
$174,248 $35,099
Aug 29, 4 PM $0.0000243
+1.25%
$173,662 $38,438
Aug 29, 3 PM $0.0000241
+3.20%
$172,320 $63,373
Aug 29, 2 PM $0.0000233
-2.18%
$166,983 $64,152
Aug 29, 1 PM $0.0000239
+3.67%
$170,707 $64,184
Aug 29, 12 PM $0.000023
-4.27%
$164,666 $61,992
Aug 29, 11 AM $0.000024
-0.92%
$172,009 $61,869
Aug 29, 10 AM $0.0000243
-2.34%
$173,605 $61,449
Aug 29, 9 AM $0.0000247
-1.56%
$176,829 $60,628
Aug 29, 8 AM $0.0000251
+4.25%
$179,631 $61,674
Aug 29, 7 AM $0.0000241
-1.93%
$172,306 $61,495
Aug 29, 6 AM $0.0000246
+2.31%
$175,705 $60,969
Aug 29, 5 AM $0.000024
-1.03%
$171,743 $60,204
Aug 29, 4 AM $0.0000243
+1.74%
$173,524 $58,746
Aug 29, 3 AM $0.0000238
+2.18%
$170,552 $58,337
Aug 29, 2 AM $0.0000233
+0.99%
$166,908 $57,636
Aug 29, 1 AM $0.0000231
+0.75%
$165,269 $57,264
Aug 29, 12 AM $0.0000229
+0.19%
$164,032 $56,835
Aug 28, 11 PM $0.0000229
-1.96%
$163,717 $56,839
Aug 28, 10 PM $0.0000233
-0.44%
$166,989 $56,665
Aug 28, 9 PM $0.0000234
+1.50%
$167,725 $57,170
Aug 28, 8 PM $0.0000231
-5.02%
$165,252 $56,791