DuckChain Historical Data

DUCK Page 27
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0000737
+0.00%
$ 733,669 $ 302,983
1:36 PM $ 0.0000737
-0.07%
$ 733,669 $ 302,350
1:35 PM $ 0.0000738
-0.03%
$ 733,669 $ 302,348
1:34 PM $ 0.0000738
+0.14%
$ 737,930 $ 302,348
1:33 PM $ 0.0000737
-0.12%
$ 737,930 $ 301,011
1:32 PM $ 0.0000738
+0.00%
$ 737,930 $ 301,243
1:31 PM $ 0.0000738
-0.03%
$ 737,930 $ 300,411
1:30 PM $ 0.0000738
+0.00%
$ 737,930 $ 299,690
1:29 PM $ 0.0000738
-0.37%
$ 738,073 $ 300,364
1:28 PM $ 0.0000741
+0.47%
$ 738,073 $ 324,112
1:27 PM $ 0.0000737
-0.06%
$ 738,073 $ 302,726
1:26 PM $ 0.0000738
+0.16%
$ 738,073 $ 303,830
1:25 PM $ 0.0000737
-0.25%
$ 738,073 $ 304,376
1:24 PM $ 0.0000738
-1.83%
$ 738,469 $ 304,028
1:23 PM $ 0.0000752
-0.20%
$ 738,469 $ 324,962
1:22 PM $ 0.0000754
+0.00%
$ 738,469 $ 325,067
1:21 PM $ 0.0000754
-0.08%
$ 738,469 $ 324,057
1:20 PM $ 0.0000754
-0.18%
$ 738,469 $ 323,728
1:19 PM $ 0.0000756
-0.47%
$ 755,720 $ 323,948
1:18 PM $ 0.0000759
-0.06%
$ 755,720 $ 323,733
1:17 PM $ 0.000076
+0.29%
$ 755,720 $ 302,182
1:16 PM $ 0.0000758
-0.17%
$ 755,720 $ 302,182
1:15 PM $ 0.0000759
+0.07%
$ 755,720 $ 302,248
1:14 PM $ 0.0000758
-0.31%
$ 758,284 $ 301,944
1:13 PM $ 0.0000761
-0.41%
$ 758,284 $ 295,674
1:12 PM $ 0.0000764
-0.32%
$ 758,284 $ 295,698
1:11 PM $ 0.0000766
-0.03%
$ 758,284 $ 295,680
1:10 PM $ 0.0000766
+0.00%
$ 758,284 $ 295,771
1:09 PM $ 0.0000766
+0.00%
$ 766,416 $ 295,852
1:08 PM $ 0.0000766
+0.00%
$ 766,416 $ 295,946
1:07 PM $ 0.0000766
+0.00%
$ 766,416 $ 295,953
1:06 PM $ 0.0000766
+0.50%
$ 766,416 $ 295,965
1:05 PM $ 0.0000763
-0.48%
$ 766,416 $ 296,017
1:04 PM $ 0.0000766
-0.01%
$ 766,313 $ 295,448
1:03 PM $ 0.0000766
+0.00%
$ 766,313 $ 295,571
1:02 PM $ 0.0000766
+0.00%
$ 766,313 $ 295,586
1:01 PM $ 0.0000766
+0.84%
$ 766,313 $ 303,105
1:00 PM $ 0.000076
-0.49%
$ 766,313 $ 303,105
12:59 PM $ 0.0000764
+0.44%
$ 763,716 $ 274,082
12:58 PM $ 0.000076
+0.00%
$ 763,716 $ 303,063
12:57 PM $ 0.000076
+0.00%
$ 763,716 $ 303,063
12:56 PM $ 0.000076
+0.20%
$ 763,716 $ 303,073
12:55 PM $ 0.0000759
+0.07%
$ 763,716 $ 295,260
12:54 PM $ 0.0000758
-0.58%
$ 758,261 $ 295,287
12:53 PM $ 0.0000763
+0.00%
$ 758,261 $ 317,105
12:52 PM $ 0.0000763
+0.45%
$ 758,261 $ 317,166
12:51 PM $ 0.0000759
-0.19%
$ 758,261 $ 295,607
12:50 PM $ 0.0000761
+0.10%
$ 758,261 $ 295,457
12:49 PM $ 0.000076
-0.38%
$ 759,913 $ 303,217
12:48 PM $ 0.0000763
+1.68%
$ 759,913 $ 324,848