DuckChain Historical Data

DUCK Page 27
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0000547
-0.03%
$ 547,024 $ 628,629
4:51 PM $ 0.0000547
+0.00%
$ 547,024 $ 628,629
4:50 PM $ 0.0000547
+0.00%
$ 547,024 $ 628,629
4:49 PM $ 0.0000547
-0.01%
$ 547,216 $ 628,629
4:48 PM $ 0.0000547
+0.00%
$ 547,216 $ 628,683
4:47 PM $ 0.0000547
-0.14%
$ 547,216 $ 628,683
4:46 PM $ 0.0000548
+0.00%
$ 547,216 $ 629,468
4:45 PM $ 0.0000548
+0.00%
$ 547,216 $ 629,468
4:44 PM $ 0.0000548
-0.01%
$ 548,005 $ 629,509
4:43 PM $ 0.0000548
+0.00%
$ 548,005 $ 629,549
4:42 PM $ 0.0000548
+0.23%
$ 548,005 $ 630,335
4:41 PM $ 0.0000547
+0.00%
$ 548,005 $ 630,335
4:40 PM $ 0.0000547
+0.02%
$ 548,005 $ 630,335
4:39 PM $ 0.0000547
+0.03%
$ 546,714 $ 630,320
4:38 PM $ 0.0000547
+0.04%
$ 546,714 $ 630,125
4:37 PM $ 0.0000546
+0.00%
$ 546,714 $ 630,441
4:36 PM $ 0.0000546
+0.00%
$ 546,714 $ 630,441
4:35 PM $ 0.0000546
-0.02%
$ 546,714 $ 630,441
4:34 PM $ 0.0000546
-0.01%
$ 546,447 $ 630,504
4:33 PM $ 0.0000547
+0.00%
$ 546,447 $ 630,504
4:32 PM $ 0.0000547
-0.26%
$ 546,447 $ 630,272
4:31 PM $ 0.0000548
-0.04%
$ 546,447 $ 630,264
4:30 PM $ 0.0000548
+0.00%
$ 546,447 $ 630,264
4:29 PM $ 0.0000548
-0.02%
$ 548,134 $ 630,383
4:28 PM $ 0.0000548
+0.00%
$ 548,134 $ 630,383
4:27 PM $ 0.0000548
-0.05%
$ 548,134 $ 630,383
4:26 PM $ 0.0000548
+0.00%
$ 548,134 $ 629,874
4:25 PM $ 0.0000548
-0.01%
$ 548,134 $ 629,874
4:24 PM $ 0.0000549
+0.00%
$ 548,548 $ 629,784
4:23 PM $ 0.0000549
+0.00%
$ 548,548 $ 629,784
4:22 PM $ 0.0000549
+0.06%
$ 548,548 $ 630,459
4:21 PM $ 0.0000548
+0.00%
$ 548,548 $ 630,459
4:20 PM $ 0.0000548
+0.00%
$ 548,548 $ 630,459
4:19 PM $ 0.0000548
+0.00%
$ 548,218 $ 630,459
4:18 PM $ 0.0000548
+0.00%
$ 548,218 $ 630,459
4:17 PM $ 0.0000548
+0.03%
$ 548,218 $ 630,886
4:16 PM $ 0.0000548
+0.00%
$ 548,218 $ 630,893
4:15 PM $ 0.0000548
+0.00%
$ 548,218 $ 630,893
4:14 PM $ 0.0000548
+0.00%
$ 548,053 $ 630,893
4:13 PM $ 0.0000548
+0.00%
$ 548,053 $ 630,893
4:12 PM $ 0.0000548
-0.05%
$ 548,053 $ 631,571
4:11 PM $ 0.0000548
+0.00%
$ 548,053 $ 631,571
4:10 PM $ 0.0000548
+0.00%
$ 548,053 $ 631,571
4:09 PM $ 0.0000548
+0.00%
$ 548,301 $ 631,584
4:08 PM $ 0.0000548
+0.00%
$ 548,301 $ 631,584
4:07 PM $ 0.0000548
-0.03%
$ 548,301 $ 631,584
4:06 PM $ 0.0000548
+0.00%
$ 548,301 $ 630,425
4:05 PM $ 0.0000548
+0.01%
$ 548,301 $ 630,424
4:04 PM $ 0.0000548
+0.00%
$ 548,448 $ 630,426
4:03 PM $ 0.0000548
+0.00%
$ 548,448 $ 632,963