DuckChain Historical Data

DUCK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0011
-0.42%
$ 5.88 million $ 697,369
Feb 27, 4 AM $ 0.0011
+0.48%
$ 5.91 million $ 687,802
Feb 27, 3 AM $ 0.0011
-0.21%
$ 5.88 million $ 677,242
Feb 27, 2 AM $ 0.0011
-1.44%
$ 5.89 million $ 669,070
Feb 27, 1 AM $ 0.00112
-2.59%
$ 5.98 million $ 490,338
Feb 27, 12 AM $ 0.00115
-0.03%
$ 6.14 million $ 480,061
Feb 26, 11 PM $ 0.00115
-0.01%
$ 6.14 million $ 481,066
Feb 26, 10 PM $ 0.00115
+0.02%
$ 6.14 million $ 481,560
Feb 26, 9 PM $ 0.00115
-0.32%
$ 6.14 million $ 480,908
Feb 26, 8 PM $ 0.00115
-0.11%
$ 6.16 million $ 602,808
Feb 26, 7 PM $ 0.00115
-0.05%
$ 6.17 million $ 602,104
Feb 26, 6 PM $ 0.00115
-0.18%
$ 6.17 million $ 600,763
Feb 26, 5 PM $ 0.00115
-0.18%
$ 6.18 million $ 600,241
Feb 26, 4 PM $ 0.00116
-1.01%
$ 6.19 million $ 597,691
Feb 26, 3 PM $ 0.00117
-0.80%
$ 6.25 million $ 590,209
Feb 26, 2 PM $ 0.00118
+1.84%
$ 6.3 million $ 559,602
Feb 26, 1 PM $ 0.00116
+0.32%
$ 6.19 million $ 533,201
Feb 26, 12 PM $ 0.00115
+0.54%
$ 6.17 million $ 508,719
Feb 26, 11 AM $ 0.00115
+0.92%
$ 6.14 million $ 459,011
Feb 26, 10 AM $ 0.00114
+0.84%
$ 6.08 million $ 428,919
Feb 26, 9 AM $ 0.00113
+0.28%
$ 6.03 million $ 395,075
Feb 26, 8 AM $ 0.00112
+1.71%
$ 6.01 million $ 370,466
Feb 26, 7 AM $ 0.0011
+0.31%
$ 5.91 million $ 339,284
Feb 26, 6 AM $ 0.0011
-0.15%
$ 5.89 million $ 336,655
Feb 26, 5 AM $ 0.0011
+0.03%
$ 5.9 million $ 347,157
Feb 26, 4 AM $ 0.0011
+0.00%
$ 5.9 million $ 386,067
Feb 26, 3 AM $ 0.0011
+0.04%
$ 5.9 million $ 413,862
Feb 26, 2 AM $ 0.0011
+0.11%
$ 5.9 million $ 460,996
Feb 26, 1 AM $ 0.0011
-0.12%
$ 5.89 million $ 462,122
Feb 26, 12 AM $ 0.0011
-0.33%
$ 5.9 million $ 464,089
Feb 25, 11 PM $ 0.00111
+0.02%
$ 5.92 million $ 463,242
Feb 25, 10 PM $ 0.0011
-0.09%
$ 5.92 million $ 462,884
Feb 25, 9 PM $ 0.00111
+0.07%
$ 5.92 million $ 462,695
Feb 25, 8 PM $ 0.00111
+0.01%
$ 5.92 million $ 463,202
Feb 25, 7 PM $ 0.00111
-0.02%
$ 5.92 million $ 464,141
Feb 25, 6 PM $ 0.00111
-0.07%
$ 5.92 million $ 463,986
Feb 25, 5 PM $ 0.00111
+0.17%
$ 5.92 million $ 466,924
Feb 25, 4 PM $ 0.0011
-0.06%
$ 5.91 million $ 474,182
Feb 25, 3 PM $ 0.0011
+0.72%
$ 5.92 million $ 480,310
Feb 25, 2 PM $ 0.0011
-0.27%
$ 5.88 million $ 511,440
Feb 25, 1 PM $ 0.0011
+0.12%
$ 5.89 million $ 559,026
Feb 25, 12 PM $ 0.0011
-0.04%
$ 5.88 million $ 646,565
Feb 25, 11 AM $ 0.0011
+0.00%
$ 5.89 million $ 694,052
Feb 25, 10 AM $ 0.0011
+0.08%
$ 5.89 million $ 693,236
Feb 25, 9 AM $ 0.0011
-0.19%
$ 5.88 million $ 693,464
Feb 25, 8 AM $ 0.0011
+0.00%
$ 5.89 million $ 702,232
Feb 25, 7 AM $ 0.0011
-0.18%
$ 5.89 million $ 699,893
Feb 25, 6 AM $ 0.0011
-0.04%
$ 5.9 million $ 699,344
Feb 25, 5 AM $ 0.0011
-1.66%
$ 5.91 million $ 689,873
Feb 25, 4 AM $ 0.00112
+0.09%
$ 6.01 million $ 684,450