Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.0000231
-5.02%
$165,252 $56,791
Aug 28, 7 PM $0.0000243
+2.95%
$173,979 $57,137
Aug 28, 6 PM $0.0000236
-3.10%
$169,000 $59,244
Aug 28, 5 PM $0.0000244
+4.92%
$174,409 $54,768
Aug 28, 4 PM $0.0000232
-3.29%
$166,228 $51,158
Aug 28, 3 PM $0.0000239
+11.50%
$170,715 $25,022
Aug 28, 2 PM $0.0000214
+1.83%
$153,108 $21,307
Aug 28, 1 PM $0.000021
-1.47%
$150,353 $21,527
Aug 28, 12 PM $0.0000213
+1.30%
$152,555 $22,009
Aug 28, 11 AM $0.000021
+0.45%
$150,590 $22,622
Aug 28, 10 AM $0.000021
+0.39%
$150,250 $22,169
Aug 28, 9 AM $0.0000209
-2.46%
$149,672 $23,334
Aug 28, 8 AM $0.0000214
+4.80%
$153,449 $24,019
Aug 28, 7 AM $0.0000205
-1.01%
$146,426 $22,372
Aug 28, 6 AM $0.0000207
+1.82%
$147,927 $22,092
Aug 28, 5 AM $0.0000203
-5.37%
$145,278 $22,131
Aug 28, 4 AM $0.0000215
+1.89%
$153,812 $21,791
Aug 28, 3 AM $0.0000211
+3.58%
$150,958 $21,288
Aug 28, 2 AM $0.0000204
-0.08%
$145,736 $22,044
Aug 28, 1 AM $0.0000204
-0.84%
$145,846 $22,153
Aug 28, 12 AM $0.0000206
-1.17%
$147,087 $22,168
Aug 27, 11 PM $0.0000208
+1.05%
$148,832 $21,649
Aug 27, 10 PM $0.0000206
-2.15%
$147,291 $21,974
Aug 27, 9 PM $0.000021
-2.03%
$150,521 $21,937
Aug 27, 8 PM $0.0000216
-3.03%
$154,213 $22,707
Aug 27, 7 PM $0.0000222
+9.21%
$158,875 $23,023
Aug 27, 6 PM $0.0000203
-1.66%
$145,470 $20,648
Aug 27, 5 PM $0.0000207
-0.88%
$147,926 $23,346
Aug 27, 4 PM $0.0000209
-0.78%
$149,244 $26,434
Aug 27, 3 PM $0.000021
-0.41%
$150,424 $26,244
Aug 27, 2 PM $0.0000211
+0.85%
$151,047 $26,065
Aug 27, 1 PM $0.0000209
+2.97%
$149,773 $26,220
Aug 27, 12 PM $0.0000203
-3.80%
$144,948 $25,157
Aug 27, 11 AM $0.0000211
+2.96%
$150,668 $25,654
Aug 27, 10 AM $0.0000205
-2.04%
$146,336 $24,204
Aug 27, 9 AM $0.0000209
-1.37%
$149,385 $25,330
Aug 27, 8 AM $0.0000212
-1.45%
$151,457 $23,617
Aug 27, 7 AM $0.0000216
+1.04%
$154,857 $24,647
Aug 27, 6 AM $0.0000214
+0.01%
$153,230 $25,164
Aug 27, 5 AM $0.0000214
+2.46%
$153,218 $24,977
Aug 27, 4 AM $0.0000209
-1.68%
$149,544 $17,803
Aug 27, 3 AM $0.0000213
+0.24%
$152,094 $17,825
Aug 27, 2 AM $0.0000212
+1.58%
$151,731 $16,927
Aug 27, 1 AM $0.0000209
+1.10%
$149,369 $24,365
Aug 27, 12 AM $0.0000206
-0.40%
$147,738 $24,665
Aug 26, 11 PM $0.0000207
-1.16%
$148,327 $25,069
Aug 26, 10 PM $0.000021
+0.49%
$150,075 $25,062
Aug 26, 9 PM $0.0000209
+2.20%
$149,348 $25,545
Aug 26, 8 PM $0.0000204
+1.52%
$146,137 $24,819
Aug 26, 7 PM $0.0000201
+0.07%
$143,953 $23,948