DuckChain Historical Data

DUCK Page 28
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0000743
-0.97%
$ 742,874 $ 296,043
3:18 PM $ 0.000075
+0.00%
$ 742,874 $ 295,912
3:17 PM $ 0.000075
+1.10%
$ 742,874 $ 276,764
3:16 PM $ 0.0000742
+0.03%
$ 742,874 $ 276,764
3:15 PM $ 0.0000742
+0.29%
$ 742,874 $ 276,682
3:14 PM $ 0.000074
+0.42%
$ 739,580 $ 276,290
3:13 PM $ 0.0000737
+0.02%
$ 739,580 $ 275,854
3:12 PM $ 0.0000736
-0.01%
$ 739,580 $ 275,824
3:11 PM $ 0.0000736
+0.31%
$ 739,580 $ 275,816
3:10 PM $ 0.0000734
+0.19%
$ 739,580 $ 275,803
3:09 PM $ 0.0000733
-0.14%
$ 732,825 $ 275,855
3:08 PM $ 0.0000734
+0.00%
$ 732,825 $ 275,784
3:07 PM $ 0.0000734
-0.03%
$ 732,825 $ 275,699
3:06 PM $ 0.0000734
-0.22%
$ 732,825 $ 275,562
3:05 PM $ 0.0000736
-0.16%
$ 732,825 $ 275,228
3:04 PM $ 0.0000737
-0.50%
$ 736,942 $ 275,039
3:03 PM $ 0.0000741
+0.06%
$ 736,942 $ 298,103
3:02 PM $ 0.000074
+0.46%
$ 736,942 $ 276,626
3:01 PM $ 0.0000737
-0.02%
$ 736,942 $ 276,658
3:00 PM $ 0.0000737
+0.24%
$ 736,942 $ 276,705
2:59 PM $ 0.0000735
-0.18%
$ 735,177 $ 276,705
2:58 PM $ 0.0000736
+0.00%
$ 735,177 $ 276,852
2:57 PM $ 0.0000736
+0.00%
$ 735,177 $ 276,869
2:56 PM $ 0.0000736
+0.00%
$ 735,177 $ 276,886
2:55 PM $ 0.0000736
+0.00%
$ 735,177 $ 276,945
2:54 PM $ 0.0000736
-0.19%
$ 736,453 $ 298,360
2:53 PM $ 0.0000738
+0.07%
$ 736,453 $ 276,876
2:52 PM $ 0.0000737
+0.02%
$ 736,453 $ 276,802
2:51 PM $ 0.0000737
-0.05%
$ 736,453 $ 276,850
2:50 PM $ 0.0000738
+0.00%
$ 736,453 $ 276,946
2:49 PM $ 0.0000738
-0.05%
$ 737,533 $ 277,279
2:48 PM $ 0.0000738
-0.02%
$ 737,533 $ 277,980
2:47 PM $ 0.0000738
-0.13%
$ 737,533 $ 279,899
2:46 PM $ 0.0000739
-0.34%
$ 737,533 $ 279,788
2:45 PM $ 0.0000742
+0.00%
$ 737,533 $ 280,175
2:44 PM $ 0.0000742
-0.32%
$ 741,606 $ 280,361
2:43 PM $ 0.0000744
-0.01%
$ 741,606 $ 280,248
2:42 PM $ 0.0000744
-0.20%
$ 741,606 $ 280,232
2:41 PM $ 0.0000744
+0.01%
$ 741,606 $ 279,069
2:40 PM $ 0.0000744
+0.00%
$ 741,606 $ 279,077
2:39 PM $ 0.0000744
-0.20%
$ 744,046 $ 279,077
2:38 PM $ 0.0000746
-0.52%
$ 744,046 $ 279,157
2:37 PM $ 0.0000749
+0.52%
$ 744,046 $ 301,171
2:36 PM $ 0.0000745
-0.05%
$ 744,046 $ 280,156
2:35 PM $ 0.0000746
-0.08%
$ 744,046 $ 280,043
2:34 PM $ 0.0000746
+0.13%
$ 746,473 $ 280,085
2:33 PM $ 0.0000745
+0.00%
$ 746,473 $ 280,025
2:32 PM $ 0.0000745
+0.00%
$ 746,473 $ 280,158
2:31 PM $ 0.0000745
+0.11%
$ 746,473 $ 280,240
2:30 PM $ 0.0000744
-0.58%
$ 746,473 $ 302,912