DuckChain Historical Data

DUCK Page 28
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0000547
+0.00%
$ 546,937 $ 620,811
5:24 PM $ 0.0000547
+0.00%
$ 546,686 $ 620,909
5:23 PM $ 0.0000547
+0.00%
$ 546,686 $ 620,912
5:22 PM $ 0.0000547
+0.05%
$ 546,686 $ 620,912
5:21 PM $ 0.0000546
+0.00%
$ 546,686 $ 621,386
5:20 PM $ 0.0000546
+0.00%
$ 546,686 $ 621,386
5:19 PM $ 0.0000546
+0.01%
$ 546,409 $ 621,359
5:18 PM $ 0.0000546
+0.01%
$ 546,409 $ 621,331
5:17 PM $ 0.0000546
-0.02%
$ 546,409 $ 621,277
5:16 PM $ 0.0000546
+0.00%
$ 546,409 $ 622,049
5:15 PM $ 0.0000546
+0.00%
$ 546,409 $ 622,049
5:14 PM $ 0.0000546
+0.00%
$ 546,406 $ 622,049
5:13 PM $ 0.0000546
+0.00%
$ 546,406 $ 622,037
5:12 PM $ 0.0000546
-0.06%
$ 546,406 $ 621,854
5:11 PM $ 0.0000547
+0.00%
$ 546,406 $ 621,854
5:10 PM $ 0.0000547
+0.00%
$ 546,406 $ 621,871
5:09 PM $ 0.0000547
-0.05%
$ 546,731 $ 622,176
5:08 PM $ 0.0000547
+0.00%
$ 546,731 $ 622,176
5:07 PM $ 0.0000547
+0.08%
$ 546,731 $ 622,176
5:06 PM $ 0.0000547
+0.00%
$ 546,731 $ 623,052
5:05 PM $ 0.0000547
+0.00%
$ 546,731 $ 623,052
5:04 PM $ 0.0000547
+0.04%
$ 546,606 $ 623,070
5:03 PM $ 0.0000546
+0.00%
$ 546,606 $ 628,715
5:02 PM $ 0.0000546
-0.11%
$ 546,606 $ 628,715
5:01 PM $ 0.0000547
+0.00%
$ 546,606 $ 628,308
5:00 PM $ 0.0000547
+0.00%
$ 546,606 $ 628,344
4:59 PM $ 0.0000547
-0.01%
$ 546,979 $ 628,368
4:58 PM $ 0.0000547
+0.03%
$ 546,979 $ 628,448
4:57 PM $ 0.0000547
+0.02%
$ 546,979 $ 628,832
4:56 PM $ 0.0000547
+0.00%
$ 546,979 $ 628,832
4:55 PM $ 0.0000547
-0.04%
$ 546,979 $ 628,832
4:54 PM $ 0.0000547
+0.00%
$ 547,024 $ 628,882
4:53 PM $ 0.0000547
+0.00%
$ 547,024 $ 628,882
4:52 PM $ 0.0000547
-0.03%
$ 547,024 $ 628,629
4:51 PM $ 0.0000547
+0.00%
$ 547,024 $ 628,629
4:50 PM $ 0.0000547
+0.00%
$ 547,024 $ 628,629
4:49 PM $ 0.0000547
-0.01%
$ 547,216 $ 628,629
4:48 PM $ 0.0000547
+0.00%
$ 547,216 $ 628,683
4:47 PM $ 0.0000547
-0.14%
$ 547,216 $ 628,683
4:46 PM $ 0.0000548
+0.00%
$ 547,216 $ 629,468
4:45 PM $ 0.0000548
+0.00%
$ 547,216 $ 629,468
4:44 PM $ 0.0000548
-0.01%
$ 548,005 $ 629,509
4:43 PM $ 0.0000548
+0.00%
$ 548,005 $ 629,549
4:42 PM $ 0.0000548
+0.23%
$ 548,005 $ 630,335
4:41 PM $ 0.0000547
+0.00%
$ 548,005 $ 630,335
4:40 PM $ 0.0000547
+0.02%
$ 548,005 $ 630,335
4:39 PM $ 0.0000547
+0.03%
$ 546,714 $ 630,320
4:38 PM $ 0.0000547
+0.04%
$ 546,714 $ 630,125
4:37 PM $ 0.0000546
+0.00%
$ 546,714 $ 630,441
4:36 PM $ 0.0000546
+0.00%
$ 546,714 $ 630,441