Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckChain Historical Data

DUCK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 PM $0.0000201
+0.07%
$143,953 $23,948
Aug 26, 6 PM $0.0000201
-5.34%
$143,848 $23,692
Aug 26, 5 PM $0.0000212
-4.21%
$151,956 $19,458
Aug 26, 4 PM $0.0000222
+1.56%
$158,638 $17,017
Aug 26, 3 PM $0.0000218
-3.05%
$156,202 $18,799
Aug 26, 2 PM $0.0000225
+1.52%
$161,110 $21,301
Aug 26, 1 PM $0.0000222
-3.04%
$158,693 $26,696
Aug 26, 12 PM $0.0000229
-0.96%
$163,669 $27,892
Aug 26, 11 AM $0.0000231
-0.72%
$165,411 $29,971
Aug 26, 10 AM $0.0000233
+4.76%
$166,611 $30,881
Aug 26, 9 AM $0.0000222
-1.92%
$159,041 $28,525
Aug 26, 8 AM $0.0000227
+4.47%
$162,160 $28,445
Aug 26, 7 AM $0.0000217
-0.82%
$155,227 $29,239
Aug 26, 6 AM $0.0000219
-3.51%
$156,507 $29,935
Aug 26, 5 AM $0.0000227
+0.43%
$162,201 $33,742
Aug 26, 4 AM $0.0000226
-0.49%
$161,511 $29,203
Aug 26, 3 AM $0.0000227
+2.34%
$162,298 $35,549
Aug 26, 2 AM $0.0000222
+0.72%
$158,587 $37,942
Aug 26, 1 AM $0.000022
-0.29%
$157,458 $39,886
Aug 26, 12 AM $0.0000219
-0.83%
$157,024 $41,009
Aug 25, 11 PM $0.0000222
-0.73%
$158,806 $41,681
Aug 25, 10 PM $0.0000224
+1.15%
$159,969 $43,075
Aug 25, 9 PM $0.0000218
+0.33%
$155,851 $44,903
Aug 25, 8 PM $0.0000219
+1.02%
$156,350 $45,320
Aug 25, 7 PM $0.0000216
-5.03%
$154,775 $50,640
Aug 25, 6 PM $0.0000228
+0.22%
$162,967 $60,085
Aug 25, 5 PM $0.0000227
+3.84%
$162,604 $83,903
Aug 25, 4 PM $0.0000219
+6.80%
$156,593 $82,807
Aug 25, 3 PM $0.0000205
-6.15%
$146,623 $82,045
Aug 25, 2 PM $0.0000218
-3.45%
$156,236 $83,810
Aug 25, 1 PM $0.0000226
-2.33%
$161,823 $78,821
Aug 25, 12 PM $0.0000231
-4.02%
$165,586 $86,719
Aug 25, 11 AM $0.0000241
-0.69%
$172,517 $90,829
Aug 25, 10 AM $0.0000243
+3.03%
$173,720 $95,631
Aug 25, 9 AM $0.0000236
+0.37%
$168,611 $97,638
Aug 25, 8 AM $0.0000235
-1.16%
$167,992 $105,678
Aug 25, 7 AM $0.0000238
+1.84%
$169,956 $108,518
Aug 25, 6 AM $0.0000233
-4.20%
$166,880 $114,453
Aug 25, 5 AM $0.0000243
+2.74%
$174,196 $115,536
Aug 25, 4 AM $0.0000237
-0.61%
$169,555 $126,477
Aug 25, 3 AM $0.0000238
+5.14%
$170,598 $134,233
Aug 25, 2 AM $0.0000227
+1.08%
$162,252 $44,069
Aug 25, 1 AM $0.0000224
-7.42%
$160,525 $144,985
Aug 25, 12 AM $0.0000242
+2.36%
$173,386 $151,377
Aug 24, 11 PM $0.0000237
+6.02%
$169,383 $176,286
Aug 24, 10 PM $0.0000223
-10.63%
$159,768 $181,596
Aug 24, 9 PM $0.000025
+0.56%
$178,779 $209,868
Aug 24, 8 PM $0.0000248
+8.12%
$177,792 $231,582
Aug 24, 7 PM $0.000023
+9.54%
$164,442 $238,367
Aug 24, 6 PM $0.000021
-24.03%
$150,120 $248,966