DuckChain Historical Data

DUCK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00112
+0.09%
$ 6.01 million $ 684,450
Feb 25, 3 AM $ 0.00112
+3.91%
$ 6 million $ 656,032
Feb 25, 2 AM $ 0.00108
+0.15%
$ 5.77 million $ 600,073
Feb 25, 1 AM $ 0.00108
+0.09%
$ 5.77 million $ 600,341
Feb 25, 12 AM $ 0.00108
+0.03%
$ 5.76 million $ 597,721
Feb 24, 11 PM $ 0.00108
-0.02%
$ 5.76 million $ 596,802
Feb 24, 10 PM $ 0.00108
-0.08%
$ 5.76 million $ 597,265
Feb 24, 9 PM $ 0.00108
+0.14%
$ 5.76 million $ 598,487
Feb 24, 8 PM $ 0.00108
-0.11%
$ 5.76 million $ 598,024
Feb 24, 7 PM $ 0.00108
+0.03%
$ 5.76 million $ 597,037
Feb 24, 6 PM $ 0.00108
-0.18%
$ 5.76 million $ 596,700
Feb 24, 5 PM $ 0.00108
-0.51%
$ 5.77 million $ 596,365
Feb 24, 4 PM $ 0.00108
+0.06%
$ 5.8 million $ 593,908
Feb 24, 3 PM $ 0.00108
-2.18%
$ 5.8 million $ 589,849
Feb 24, 2 PM $ 0.00111
+1.27%
$ 5.93 million $ 559,203
Feb 24, 1 PM $ 0.00109
+2.49%
$ 5.85 million $ 508,155
Feb 24, 12 PM $ 0.00107
+2.80%
$ 5.71 million $ 418,891
Feb 24, 11 AM $ 0.00104
-0.11%
$ 5.56 million $ 364,070
Feb 24, 10 AM $ 0.00104
-0.07%
$ 5.56 million $ 364,248
Feb 24, 9 AM $ 0.00104
-0.07%
$ 5.57 million $ 364,917
Feb 24, 8 AM $ 0.00104
+0.11%
$ 5.57 million $ 355,695
Feb 24, 7 AM $ 0.00104
+0.04%
$ 5.56 million $ 358,947
Feb 24, 6 AM $ 0.00104
-0.07%
$ 5.56 million $ 362,306
Feb 24, 5 AM $ 0.00104
+0.10%
$ 5.57 million $ 377,618
Feb 24, 4 AM $ 0.00104
+0.02%
$ 5.56 million $ 350,952
Feb 24, 3 AM $ 0.00104
-0.11%
$ 5.56 million $ 352,147
Feb 24, 2 AM $ 0.00104
+0.09%
$ 5.56 million $ 361,601
Feb 24, 1 AM $ 0.00104
-0.02%
$ 5.56 million $ 417,951
Feb 24, 12 AM $ 0.00104
-0.05%
$ 5.56 million $ 430,890
Feb 23, 11 PM $ 0.00104
-0.01%
$ 5.56 million $ 439,296
Feb 23, 10 PM $ 0.00104
+0.04%
$ 5.56 million $ 450,305
Feb 23, 9 PM $ 0.00104
-0.03%
$ 5.56 million $ 494,533
Feb 23, 8 PM $ 0.00104
+0.08%
$ 5.56 million $ 494,282
Feb 23, 7 PM $ 0.00104
-0.10%
$ 5.56 million $ 494,434
Feb 23, 6 PM $ 0.00104
+0.06%
$ 5.56 million $ 494,154
Feb 23, 5 PM $ 0.00104
-0.42%
$ 5.56 million $ 491,459
Feb 23, 4 PM $ 0.00104
+0.21%
$ 5.58 million $ 488,027
Feb 23, 3 PM $ 0.00104
-0.01%
$ 5.57 million $ 483,845
Feb 23, 2 PM $ 0.00104
-0.02%
$ 5.57 million $ 482,742
Feb 23, 1 PM $ 0.00104
+0.00%
$ 5.57 million $ 485,729
Feb 23, 12 PM $ 0.00104
-0.03%
$ 5.57 million $ 493,492
Feb 23, 11 AM $ 0.00104
+0.02%
$ 5.58 million $ 503,645
Feb 23, 10 AM $ 0.00104
-0.03%
$ 5.58 million $ 508,668
Feb 23, 9 AM $ 0.00104
+0.00%
$ 5.58 million $ 507,722
Feb 23, 8 AM $ 0.00104
-0.14%
$ 5.58 million $ 507,605
Feb 23, 7 AM $ 0.00104
-0.09%
$ 5.58 million $ 505,909
Feb 23, 6 AM $ 0.00104
+0.76%
$ 5.59 million $ 505,107
Feb 23, 5 AM $ 0.00104
-0.08%
$ 5.55 million $ 485,900
Feb 23, 4 AM $ 0.00104
-0.11%
$ 5.55 million $ 488,366
Feb 23, 3 AM $ 0.00104
+0.11%
$ 5.56 million $ 507,763