DuckChain Historical Data

DUCK Page 29
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0000551
+0.00%
$ 550,746 $ 621,921
5:39 PM $ 0.0000551
+0.00%
$ 550,746 $ 621,921
5:38 PM $ 0.0000551
+0.00%
$ 550,746 $ 621,921
5:37 PM $ 0.0000551
+0.00%
$ 550,746 $ 621,921
5:36 PM $ 0.0000551
+0.00%
$ 550,746 $ 622,107
5:35 PM $ 0.0000551
+0.00%
$ 550,746 $ 622,107
5:34 PM $ 0.0000551
+0.08%
$ 550,746 $ 622,100
5:33 PM $ 0.000055
+0.00%
$ 550,746 $ 621,587
5:32 PM $ 0.000055
+0.61%
$ 550,746 $ 620,927
5:31 PM $ 0.0000547
+0.00%
$ 550,746 $ 620,927
5:30 PM $ 0.0000547
+0.00%
$ 550,746 $ 620,916
5:29 PM $ 0.0000547
+0.00%
$ 546,937 $ 620,903
5:28 PM $ 0.0000547
+0.00%
$ 546,937 $ 620,904
5:27 PM $ 0.0000547
+0.05%
$ 546,937 $ 620,655
5:26 PM $ 0.0000547
+0.00%
$ 546,937 $ 620,655
5:25 PM $ 0.0000547
+0.00%
$ 546,937 $ 620,811
5:24 PM $ 0.0000547
+0.00%
$ 546,686 $ 620,909
5:23 PM $ 0.0000547
+0.00%
$ 546,686 $ 620,912
5:22 PM $ 0.0000547
+0.05%
$ 546,686 $ 620,912
5:21 PM $ 0.0000546
+0.00%
$ 546,686 $ 621,386
5:20 PM $ 0.0000546
+0.00%
$ 546,686 $ 621,386
5:19 PM $ 0.0000546
+0.01%
$ 546,409 $ 621,359
5:18 PM $ 0.0000546
+0.01%
$ 546,409 $ 621,331
5:17 PM $ 0.0000546
-0.02%
$ 546,409 $ 621,277
5:16 PM $ 0.0000546
+0.00%
$ 546,409 $ 622,049
5:15 PM $ 0.0000546
+0.00%
$ 546,409 $ 622,049
5:14 PM $ 0.0000546
+0.00%
$ 546,406 $ 622,049
5:13 PM $ 0.0000546
+0.00%
$ 546,406 $ 622,037
5:12 PM $ 0.0000546
-0.06%
$ 546,406 $ 621,854
5:11 PM $ 0.0000547
+0.00%
$ 546,406 $ 621,854
5:10 PM $ 0.0000547
+0.00%
$ 546,406 $ 621,871
5:09 PM $ 0.0000547
-0.05%
$ 546,731 $ 622,176
5:08 PM $ 0.0000547
+0.00%
$ 546,731 $ 622,176
5:07 PM $ 0.0000547
+0.08%
$ 546,731 $ 622,176
5:06 PM $ 0.0000547
+0.00%
$ 546,731 $ 623,052
5:05 PM $ 0.0000547
+0.00%
$ 546,731 $ 623,052
5:04 PM $ 0.0000547
+0.04%
$ 546,606 $ 623,070
5:03 PM $ 0.0000546
+0.00%
$ 546,606 $ 628,715
5:02 PM $ 0.0000546
-0.11%
$ 546,606 $ 628,715
5:01 PM $ 0.0000547
+0.00%
$ 546,606 $ 628,308
5:00 PM $ 0.0000547
+0.00%
$ 546,606 $ 628,344
Download