DuckChain Historical Data

DUCK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00104
-0.11%
$ 5.55 million $ 488,366
Feb 23, 3 AM $ 0.00104
+0.11%
$ 5.56 million $ 507,763
Feb 23, 2 AM $ 0.00104
-0.62%
$ 5.55 million $ 498,220
Feb 23, 1 AM $ 0.00104
-0.44%
$ 5.59 million $ 441,514
Feb 23, 12 AM $ 0.00105
-0.56%
$ 5.61 million $ 431,088
Feb 22, 11 PM $ 0.00105
+0.08%
$ 5.64 million $ 441,362
Feb 22, 10 PM $ 0.00105
+0.38%
$ 5.64 million $ 433,207
Feb 22, 9 PM $ 0.00105
+0.06%
$ 5.62 million $ 403,462
Feb 22, 8 PM $ 0.00105
-0.05%
$ 5.62 million $ 403,849
Feb 22, 7 PM $ 0.00105
+0.02%
$ 5.62 million $ 403,727
Feb 22, 6 PM $ 0.00105
-0.06%
$ 5.62 million $ 403,382
Feb 22, 5 PM $ 0.00105
+0.06%
$ 5.62 million $ 403,299
Feb 22, 4 PM $ 0.00105
+0.03%
$ 5.62 million $ 403,636
Feb 22, 3 PM $ 0.00105
-0.04%
$ 5.62 million $ 402,677
Feb 22, 2 PM $ 0.00105
-0.22%
$ 5.62 million $ 402,904
Feb 22, 1 PM $ 0.00105
-0.43%
$ 5.63 million $ 399,016
Feb 22, 12 PM $ 0.00106
+0.38%
$ 5.66 million $ 391,134
Feb 22, 11 AM $ 0.00105
-0.18%
$ 5.64 million $ 380,822
Feb 22, 10 AM $ 0.00105
-0.04%
$ 5.65 million $ 375,913
Feb 22, 9 AM $ 0.00105
-0.01%
$ 5.65 million $ 375,949
Feb 22, 8 AM $ 0.00105
-0.10%
$ 5.65 million $ 375,279
Feb 22, 7 AM $ 0.00106
+0.27%
$ 5.66 million $ 378,796
Feb 22, 6 AM $ 0.00105
+0.17%
$ 5.64 million $ 395,539
Feb 22, 5 AM $ 0.00105
-0.07%
$ 5.63 million $ 394,852
Feb 22, 4 AM $ 0.00105
+0.92%
$ 5.63 million $ 390,294
Feb 22, 3 AM $ 0.00104
+0.12%
$ 5.58 million $ 367,767
Feb 22, 2 AM $ 0.00104
-0.01%
$ 5.58 million $ 371,630
Feb 22, 1 AM $ 0.00104
-0.05%
$ 5.58 million $ 395,886
Feb 22, 12 AM $ 0.00104
-0.94%
$ 5.58 million $ 393,946
Feb 21, 11 PM $ 0.00105
-0.11%
$ 5.63 million $ 380,292
Feb 21, 10 PM $ 0.00105
+0.93%
$ 5.64 million $ 383,644
Feb 21, 9 PM $ 0.00104
-0.07%
$ 5.59 million $ 369,301
Feb 21, 8 PM $ 0.00104
-0.09%
$ 5.59 million $ 370,252
Feb 21, 7 PM $ 0.00105
-0.03%
$ 5.6 million $ 370,811
Feb 21, 6 PM $ 0.00105
+0.09%
$ 5.6 million $ 372,810
Feb 21, 5 PM $ 0.00104
-0.17%
$ 5.59 million $ 373,007
Feb 21, 4 PM $ 0.00105
+0.12%
$ 5.6 million $ 373,895
Feb 21, 3 PM $ 0.00104
+0.00%
$ 5.6 million $ 374,226
Feb 21, 2 PM $ 0.00104
-0.07%
$ 5.59 million $ 375,002
Feb 21, 1 PM $ 0.00105
+0.07%
$ 5.6 million $ 379,946
Feb 21, 12 PM $ 0.00104
+0.01%
$ 5.59 million $ 401,527
Feb 21, 11 AM $ 0.00104
+0.11%
$ 5.59 million $ 405,032
Feb 21, 10 AM $ 0.00104
+0.00%
$ 5.59 million $ 428,212
Feb 21, 9 AM $ 0.00104
-0.04%
$ 5.59 million $ 429,162
Feb 21, 8 AM $ 0.00104
+0.02%
$ 5.59 million $ 456,777
Feb 21, 7 AM $ 0.00104
-1.15%
$ 5.59 million $ 459,729
Feb 21, 6 AM $ 0.00106
+0.05%
$ 5.65 million $ 460,706
Feb 21, 5 AM $ 0.00106
-0.06%
$ 5.65 million $ 460,947
Feb 21, 4 AM $ 0.00106
+0.00%
$ 5.66 million $ 464,488
Feb 21, 3 AM $ 0.00106
+0.02%
$ 5.66 million $ 484,966