DuckChain Historical Data

DUCK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0000718
-0.67%
$ 718,337 $ 273,156
Apr 24, 5 AM $ 0.0000723
+2.89%
$ 723,217 $ 274,614
Apr 24, 4 AM $ 0.0000703
-2.21%
$ 702,925 $ 274,005
Apr 24, 3 AM $ 0.0000719
-0.92%
$ 718,838 $ 271,694
Apr 24, 2 AM $ 0.0000725
-0.13%
$ 725,466 $ 272,218
Apr 24, 1 AM $ 0.0000726
+0.03%
$ 726,423 $ 274,410
Apr 24, 12 AM $ 0.0000726
-1.08%
$ 726,150 $ 260,370
Apr 23, 11 PM $ 0.0000734
-0.12%
$ 734,070 $ 261,798
Apr 23, 10 PM $ 0.0000735
+0.16%
$ 734,918 $ 268,843
Apr 23, 9 PM $ 0.0000734
-0.09%
$ 733,745 $ 269,024
Apr 23, 8 PM $ 0.0000735
+0.82%
$ 734,728 $ 270,930
Apr 23, 7 PM $ 0.0000729
-0.05%
$ 728,795 $ 260,085
Apr 23, 6 PM $ 0.0000729
-1.35%
$ 729,182 $ 274,954
Apr 23, 5 PM $ 0.0000739
+1.65%
$ 739,171 $ 281,142
Apr 23, 4 PM $ 0.0000727
-1.96%
$ 727,192 $ 258,802
Apr 23, 3 PM $ 0.0000742
+0.89%
$ 741,742 $ 284,600
Apr 23, 2 PM $ 0.0000735
-0.91%
$ 735,177 $ 276,705
Apr 23, 1 PM $ 0.0000742
-2.86%
$ 741,905 $ 288,914
Apr 23, 12 PM $ 0.0000764
+3.82%
$ 763,716 $ 274,082
Apr 23, 11 AM $ 0.0000736
-0.60%
$ 735,643 $ 226,008
Apr 23, 10 AM $ 0.000074
+1.13%
$ 740,081 $ 333,605
Apr 23, 9 AM $ 0.0000732
-1.15%
$ 731,827 $ 217,166
Apr 23, 8 AM $ 0.0000738
+2.07%
$ 737,616 $ 278,140
Apr 23, 7 AM $ 0.0000723
+0.65%
$ 722,646 $ 281,805
Apr 23, 6 AM $ 0.0000718
+0.90%
$ 717,990 $ 206,512
Apr 23, 5 AM $ 0.0000712
-0.89%
$ 711,560 $ 207,956
Apr 23, 4 AM $ 0.0000718
+1.35%
$ 717,977 $ 303,250
Apr 23, 3 AM $ 0.0000708
-1.80%
$ 708,295 $ 216,074
Apr 23, 2 AM $ 0.0000721
+2.95%
$ 721,305 $ 327,502
Apr 23, 1 AM $ 0.0000701
-3.23%
$ 700,647 $ 232,854
Apr 23, 12 AM $ 0.0000724
+1.59%
$ 724,049 $ 345,689
Apr 22, 11 PM $ 0.0000713
+1.97%
$ 712,694 $ 251,947
Apr 22, 10 PM $ 0.0000699
-3.28%
$ 698,936 $ 250,104
Apr 22, 9 PM $ 0.0000723
+0.65%
$ 722,649 $ 361,394
Apr 22, 8 PM $ 0.0000718
-0.85%
$ 717,947 $ 262,632
Apr 22, 7 PM $ 0.0000724
+1.95%
$ 724,069 $ 351,510
Apr 22, 6 PM $ 0.000071
-0.16%
$ 710,246 $ 233,445
Apr 22, 5 PM $ 0.0000711
-0.79%
$ 711,379 $ 291,434
Apr 22, 4 PM $ 0.0000717
+0.28%
$ 717,037 $ 441,746
Apr 22, 3 PM $ 0.0000715
+3.38%
$ 715,007 $ 339,281
Apr 22, 2 PM $ 0.0000692
+0.02%
$ 691,638 $ 331,224
Apr 22, 1 PM $ 0.0000691
-1.99%
$ 691,485 $ 323,797
Apr 22, 12 PM $ 0.0000706
+0.37%
$ 705,553 $ 239,706
Apr 22, 11 AM $ 0.0000703
-1.71%
$ 702,923 $ 350,168
Apr 22, 10 AM $ 0.0000715
+3.27%
$ 715,163 $ 341,839
Apr 22, 9 AM $ 0.0000693
-1.54%
$ 692,551 $ 348,804
Apr 22, 8 AM $ 0.0000703
-1.11%
$ 703,383 $ 343,993
Apr 22, 7 AM $ 0.0000711
+2.39%
$ 711,299 $ 338,867
Apr 22, 6 AM $ 0.0000695
-1.36%
$ 694,726 $ 333,503
Apr 22, 5 AM $ 0.0000704
-0.15%
$ 704,287 $ 336,166