Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckChain Historical Data

DUCK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.000021
-24.03%
$150,120 $248,966
Aug 24, 5 PM $0.0000276
-3.05%
$197,603 $294,881
Aug 24, 4 PM $0.0000285
-1.27%
$203,810 $339,724
Aug 24, 3 PM $0.0000289
-1.11%
$206,434 $346,654
Aug 24, 2 PM $0.0000292
+6.00%
$208,754 $346,892
Aug 24, 1 PM $0.0000277
-5.03%
$198,505 $346,023
Aug 24, 12 PM $0.0000292
-9.32%
$209,014 $339,947
Aug 24, 11 AM $0.0000322
-0.94%
$230,508 $334,972
Aug 24, 10 AM $0.0000325
+3.00%
$232,692 $331,515
Aug 24, 9 AM $0.0000316
-6.08%
$225,911 $327,416
Aug 24, 8 AM $0.0000336
+4.61%
$240,527 $315,589
Aug 24, 7 AM $0.0000322
-2.85%
$230,728 $316,400
Aug 24, 6 AM $0.0000332
+5.08%
$237,488 $312,799
Aug 24, 5 AM $0.0000316
-4.68%
$226,014 $304,268
Aug 24, 4 AM $0.0000331
+2.81%
$237,121 $295,311
Aug 24, 3 AM $0.0000322
+5.51%
$230,639 $286,883
Aug 24, 2 AM $0.0000306
+1.51%
$218,596 $279,569
Aug 24, 1 AM $0.0000301
-15.31%
$215,335 $262,811
Aug 24, 12 AM $0.0000355
+16.11%
$254,265 $265,056
Aug 23, 11 PM $0.0000306
-8.73%
$218,992 $231,474
Aug 23, 10 PM $0.0000335
+4.41%
$239,944 $227,968
Aug 23, 9 PM $0.0000321
-15.95%
$229,809 $191,062
Aug 23, 8 PM $0.0000382
-2.31%
$273,408 $170,158
Aug 23, 7 PM $0.0000375
-9.90%
$268,378 $117,659
Aug 23, 6 PM $0.0000416
+38.61%
$297,861 $118,141
Aug 23, 5 PM $0.00003
+31.80%
$214,889 $43,217
Aug 23, 4 PM $0.0000228
-3.94%
$163,048 $17,395
Aug 23, 3 PM $0.0000237
-2.18%
$169,743 $12,435
Aug 23, 2 PM $0.0000243
+7.45%
$173,521 $10,289
Aug 23, 1 PM $0.0000226
+6.64%
$161,496 $7,850
Aug 23, 12 PM $0.0000212
+1.59%
$151,444 $6,484
Aug 23, 11 AM $0.0000208
+0.80%
$149,071 $7,943
Aug 23, 10 AM $0.0000207
-1.43%
$147,891 $8,766
Aug 23, 9 AM $0.000021
+4.30%
$150,031 $8,346
Aug 23, 8 AM $0.0000201
+0.55%
$143,844 $7,533
Aug 23, 7 AM $0.00002
+0.53%
$143,053 $7,077
Aug 23, 6 AM $0.0000199
-1.33%
$142,292 $7,338
Aug 23, 5 AM $0.0000202
-3.43%
$144,207 $8,956
Aug 23, 4 AM $0.0000208
+3.11%
$149,035 $10,260
Aug 23, 3 AM $0.0000202
+0.59%
$144,545 $9,019
Aug 23, 2 AM $0.0000201
-0.55%
$143,700 $9,577
Aug 23, 1 AM $0.0000202
+0.42%
$144,490 $8,048
Aug 23, 12 AM $0.0000201
-0.42%
$143,891 $7,843
Aug 22, 11 PM $0.0000202
+0.10%
$144,498 $7,925
Aug 22, 10 PM $0.0000202
-0.08%
$144,348 $8,291
Aug 22, 9 PM $0.0000202
-0.37%
$144,459 $8,768
Aug 22, 8 PM $0.0000203
-0.87%
$144,993 $12,105
Aug 22, 7 PM $0.0000204
+0.15%
$146,273 $11,990
Aug 22, 6 PM $0.0000204
-0.17%
$146,052 $12,328
Aug 22, 5 PM $0.0000204
+1.59%
$146,270 $13,322